Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $12.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $11.85In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.85In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.85In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | |
RBLXIn the Money | $9.80In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 235Out of the Money | 83Out of the Money | |
RBLXIn the Money | $9.65In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.30In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 201Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | |
RBLXIn the Money | $7.80In the Money | $8.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RBLXIn the Money | $6.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $6.80In the Money | $7.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 16Out of the Money | 137Out of the Money | |
RBLXIn the Money | $6.35In the Money | $6.90In the Money | $6.25In the Money | $-0.40In the Money | 3In the Money | 1In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $5.80In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 230Out of the Money | |
RBLXIn the Money | $5.30In the Money | $5.65In the Money | $5.20In the Money | $-0.15In the Money | 1In the Money | 1In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $4.80In the Money | $5.10In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 14In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 10Out of the Money | 551Out of the Money | |
RBLXIn the Money | $3.90In the Money | $6.00In the Money | $3.96In the Money | $3.96In the Money | 1In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 41Out of the Money | |
RBLXIn the Money | $3.85In the Money | $4.20In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 51In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 49Out of the Money | 198Out of the Money | |
RBLXIn the Money | $2.19In the Money | $3.95In the Money | $3.02In the Money | $0.37In the Money | 2In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
RBLXIn the Money | $2.90In the Money | $3.05In the Money | $2.74In the Money | $-0.08In the Money | 23In the Money | 171In the Money | RBLXNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 477Near the Money | 804Near the Money | |
RBLXIn the Money | $2.44In the Money | $2.65In the Money | $2.30In the Money | $-0.55In the Money | 2In the Money | 30In the Money | RBLXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 1,659Near the Money | 115Near the Money | |
RBLXIn the Money | $1.99In the Money | $2.08In the Money | $1.90In the Money | $-0.08In the Money | 32In the Money | 520In the Money | RBLXNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 95Near the Money | 815Near the Money | |
RBLXIn the Money | $1.54In the Money | $1.82In the Money | $1.48In the Money | $-0.01In the Money | 70In the Money | 215In the Money | RBLXNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.07Near the Money | 214Near the Money | 276Near the Money | |
RBLXIn the Money | $1.16In the Money | $1.39In the Money | $1.10In the Money | $-0.02In the Money | 1,265In the Money | 3,396In the Money | RBLXNear the Money | $0.25Near the Money | $0.28Near the Money | $0.29Near the Money | $-0.06Near the Money | 271Near the Money | 895Near the Money | |
RBLXUnderlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $0.81Underlying issue's last price | $-0.02Underlying issue's last price | 561Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | RBLXUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $-0.10Underlying issue's last price | 1,441Underlying issue's last price | 87Underlying issue's last price |
RBLXNear the Money | $0.56Near the Money | $0.59Near the Money | $0.53Near the Money | $-0.09Near the Money | 873Near the Money | 906Near the Money | RBLXIn the Money | $0.62In the Money | $0.66In the Money | $0.62In the Money | $-0.19In the Money | 194In the Money | 298In the Money | |
RBLXNear the Money | $0.35Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.07Near the Money | 378Near the Money | 660Near the Money | RBLXIn the Money | $0.92In the Money | $0.97In the Money | $1.05In the Money | $-0.08In the Money | 163In the Money | 242In the Money | |
RBLXNear the Money | $0.24Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.07Near the Money | 418Near the Money | 821Near the Money | RBLXIn the Money | $1.29In the Money | $1.36In the Money | $1.51In the Money | $-0.07In the Money | 68In the Money | 134In the Money | |
RBLXNear the Money | $0.16Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.08Near the Money | 174Near the Money | 872Near the Money | RBLXIn the Money | $1.55In the Money | $1.80In the Money | $1.92In the Money | $0.68In the Money | 46In the Money | 34In the Money | |
RBLXNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.05Near the Money | 1,765Near the Money | 2,366Near the Money | RBLXIn the Money | $1.98In the Money | $2.26In the Money | $2.58In the Money | $0.73In the Money | 72In the Money | 337In the Money | |
RBLXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.03Near the Money | 20Near the Money | 2,667Near the Money | RBLXIn the Money | $2.53In the Money | $2.79In the Money | $3.03In the Money | $-0.52In the Money | 18In the Money | 22In the Money | |
RBLXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 20Out of the Money | 1,181Out of the Money | RBLXIn the Money | $3.05In the Money | $3.25In the Money | $3.50In the Money | $0.69In the Money | 24In the Money | 342In the Money | |
RBLXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 98Out of the Money | 332Out of the Money | RBLXIn the Money | $2.46In the Money | $4.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RBLXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 98Out of the Money | 1,370Out of the Money | RBLXIn the Money | $3.10In the Money | $4.35In the Money | $4.49In the Money | $1.14In the Money | 1In the Money | 225In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | RBLXIn the Money | $4.00In the Money | $4.80In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | RBLXIn the Money | $4.15In the Money | $5.30In the Money | $5.35In the Money | $0.57In the Money | 3In the Money | 111In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | RBLXIn the Money | $5.55In the Money | $5.75In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | RBLXIn the Money | $5.45In the Money | $6.25In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | RBLXIn the Money | $6.40In the Money | $6.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 163Out of the Money | 460Out of the Money | RBLXIn the Money | $6.15In the Money | $7.25In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 174Out of the Money | RBLXIn the Money | $7.05In the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | RBLXIn the Money | $8.05In the Money | $8.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-1.96Out of the Money | 102Out of the Money | 9Out of the Money | RBLXIn the Money | $7.10In the Money | $8.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 95Out of the Money | RBLXIn the Money | $9.05In the Money | $9.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 43Out of the Money | 14Out of the Money | RBLXIn the Money | $9.40In the Money | $9.75In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 155Out of the Money | 51Out of the Money | RBLXIn the Money | $9.50In the Money | $10.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RBLXIn the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | RBLXIn the Money | $10.85In the Money | $11.25In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 61Out of the Money | RBLXIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | RBLXIn the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | RBLXIn the Money | $12.55In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | RBLXIn the Money | $13.60In the Money | $14.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | RBLXIn the Money | $14.30In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | RBLXIn the Money | $15.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,528Out of the Money | RBLXIn the Money | $17.00In the Money | $17.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | RBLXIn the Money | $22.05In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |