Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $11.55In the Money | $15.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.95In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.20In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.65In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $7.55In the Money | $11.80In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 10Out of the Money | |
RBLXIn the Money | $7.35In the Money | $9.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RBLXIn the Money | $7.55In the Money | $9.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
RBLXIn the Money | $7.05In the Money | $9.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RBLXIn the Money | $4.55In the Money | $7.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 73Out of the Money | |
RBLXIn the Money | $5.00In the Money | $8.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RBLXIn the Money | $5.55In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
RBLXIn the Money | $4.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | 1Out of the Money | |
RBLXIn the Money | $2.86In the Money | $6.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 65In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 330Out of the Money | |
RBLXIn the Money | $2.10In the Money | $6.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 24Out of the Money | 14Out of the Money | |
RBLXIn the Money | $2.55In the Money | $5.35In the Money | $3.41In the Money | $0.16In the Money | 81In the Money | 272In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 54Out of the Money | 479Out of the Money | |
RBLXIn the Money | $3.10In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 6Out of the Money | 21Out of the Money | |
RBLXIn the Money | $2.62In the Money | $2.96In the Money | $2.40In the Money | $0.43In the Money | 2In the Money | 319In the Money | RBLXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.07Near the Money | 88Near the Money | 468Near the Money | |
RBLXIn the Money | $2.23In the Money | $2.54In the Money | $2.21In the Money | $0.57In the Money | 2In the Money | 74In the Money | RBLXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.10Near the Money | 1,254Near the Money | 66Near the Money | |
RBLXIn the Money | $1.78In the Money | $1.90In the Money | $1.60In the Money | $0.19In the Money | 34In the Money | 783In the Money | RBLXNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.17Near the Money | 72Near the Money | 438Near the Money | |
RBLXIn the Money | $1.38In the Money | $1.47In the Money | $1.19In the Money | $0.19In the Money | 148In the Money | 294In the Money | RBLXNear the Money | $0.05Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.27Near the Money | 124Near the Money | 128Near the Money | |
RBLXIn the Money | $1.02In the Money | $1.08In the Money | $1.04In the Money | $0.28In the Money | 396In the Money | 620In the Money | RBLXNear the Money | $0.22Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.31Near the Money | 425Near the Money | 559Near the Money | |
RBLXUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.73Underlying issue's last price | $0.15Underlying issue's last price | 534Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | RBLXUnderlying issue's last price | $0.59Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $-0.40Underlying issue's last price | 187Underlying issue's last price | 161Underlying issue's last price |
RBLXNear the Money | $0.51Near the Money | $0.56Near the Money | $0.52Near the Money | $0.17Near the Money | 2,272Near the Money | 1,089Near the Money | RBLXIn the Money | $0.85In the Money | $0.89In the Money | $0.88In the Money | $-0.40In the Money | 528In the Money | 134In the Money | |
RBLXNear the Money | $0.34Near the Money | $0.38Near the Money | $0.35Near the Money | $0.08Near the Money | 431Near the Money | 218Near the Money | RBLXIn the Money | $1.15In the Money | $1.24In the Money | $1.32In the Money | $-0.43In the Money | 31In the Money | 9In the Money | |
RBLXNear the Money | $0.23Near the Money | $0.27Near the Money | $0.25Near the Money | $0.06Near the Money | 1,627Near the Money | 739Near the Money | RBLXIn the Money | $1.42In the Money | $1.63In the Money | $1.69In the Money | $-0.56In the Money | 63In the Money | 220In the Money | |
RBLXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.04Near the Money | 1,246Near the Money | 1,163Near the Money | RBLXIn the Money | $1.91In the Money | $2.18In the Money | $2.35In the Money | $-0.25In the Money | 3In the Money | 3In the Money | |
RBLXNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.03Near the Money | 1,443Near the Money | 1,584Near the Money | RBLXIn the Money | $2.40In the Money | $2.53In the Money | $2.74In the Money | $-0.18In the Money | 9In the Money | 36In the Money | |
RBLXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 1,017Near the Money | 1,031Near the Money | RBLXIn the Money | $2.71In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 204Out of the Money | 347Out of the Money | RBLXIn the Money | $2.88In the Money | $3.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RBLXIn the Money | $2.80In the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | 15In the Money | ---In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 412Out of the Money | RBLXIn the Money | $3.05In the Money | $5.25In the Money | $4.80In the Money | $-0.01In the Money | 1In the Money | 6In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 8Out of the Money | 1Out of the Money | RBLXIn the Money | $3.55In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 170Out of the Money | RBLXIn the Money | $4.05In the Money | $6.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | RBLXIn the Money | $4.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 81Out of the Money | 520Out of the Money | RBLXIn the Money | $4.60In the Money | $8.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | RBLXIn the Money | $5.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RBLXIn the Money | $5.25In the Money | $9.50In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 20Out of the Money | RBLXIn the Money | $6.25In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 119Out of the Money | RBLXIn the Money | $7.25In the Money | $10.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RBLXIn the Money | $8.25In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 32Out of the Money | RBLXIn the Money | $9.75In the Money | $11.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RBLXIn the Money | $10.60In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RBLXIn the Money | $11.95In the Money | $15.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | RBLXIn the Money | $12.25In the Money | $16.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $14.85In the Money | $15.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 82Out of the Money | RBLXIn the Money | $14.40In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |