Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $14.55In the Money | $16.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $14.25In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RBLXIn the Money | $12.60In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.55In the Money | $13.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
RBLXIn the Money | $12.05In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.00In the Money | $13.30In the Money | $11.70In the Money | $-0.10In the Money | 1In the Money | 10In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
RBLXIn the Money | $11.05In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.90In the Money | $10.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 70Out of the Money | |
RBLXIn the Money | $10.05In the Money | $10.30In the Money | $10.25In the Money | $10.25In the Money | 1In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
RBLXIn the Money | $9.05In the Money | $9.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $7.30In the Money | $8.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 136Out of the Money | 95Out of the Money | |
RBLXIn the Money | $7.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RBLXIn the Money | $7.55In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
RBLXIn the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 6Out of the Money | |
RBLXIn the Money | $5.95In the Money | $7.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
RBLXIn the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RBLXIn the Money | $5.40In the Money | $5.85In the Money | $5.50In the Money | $-0.50In the Money | 1In the Money | 94In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,787Out of the Money | |
RBLXIn the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RBLXIn the Money | $4.60In the Money | $4.85In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 204In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
RBLXIn the Money | $4.10In the Money | $4.95In the Money | $4.15In the Money | $0.15In the Money | 5In the Money | 28In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 97Out of the Money | |
RBLXIn the Money | $3.20In the Money | $4.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 439In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 106Out of the Money | 306Out of the Money | |
RBLXIn the Money | $2.94In the Money | $4.00In the Money | $3.15In the Money | $-0.38In the Money | 1In the Money | 27In the Money | RBLXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 228Out of the Money | 47Out of the Money | |
RBLXIn the Money | $2.53In the Money | $2.86In the Money | $2.67In the Money | $-0.24In the Money | 41In the Money | 782In the Money | RBLXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | 1,596Near the Money | 849Near the Money | |
RBLXIn the Money | $2.21In the Money | $2.46In the Money | $2.17In the Money | $-0.03In the Money | 33In the Money | 127In the Money | RBLXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.02Near the Money | 16Near the Money | 139Near the Money | |
RBLXIn the Money | $1.73In the Money | $2.08In the Money | $1.76In the Money | $-0.35In the Money | 66In the Money | 552In the Money | RBLXNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $0.02Near the Money | 91Near the Money | 464Near the Money | |
RBLXIn the Money | $1.43In the Money | $1.49In the Money | $1.40In the Money | $-0.16In the Money | 85In the Money | 522In the Money | RBLXNear the Money | $0.29Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.06Near the Money | 119Near the Money | 91Near the Money | |
RBLXIn the Money | $1.09In the Money | $1.13In the Money | $1.00In the Money | $-0.18In the Money | 1,139In the Money | 819In the Money | RBLXNear the Money | $0.44Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.04Near the Money | 242Near the Money | 645Near the Money | |
RBLXUnderlying issue's last price | $0.79Underlying issue's last price | $0.84Underlying issue's last price | $0.81Underlying issue's last price | $-0.09Underlying issue's last price | 121Underlying issue's last price | 364Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | RBLXUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $-0.03Underlying issue's last price | 280Underlying issue's last price | 457Underlying issue's last price |
RBLXNear the Money | $0.56Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.13Near the Money | 2,020Near the Money | 1,190Near the Money | RBLXIn the Money | $0.91In the Money | $0.95In the Money | $0.91In the Money | $0.07In the Money | 212In the Money | 133In the Money | |
RBLXNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.10Near the Money | 235Near the Money | 1,289Near the Money | RBLXIn the Money | $1.23In the Money | $1.28In the Money | $1.43In the Money | $0.35In the Money | 95In the Money | 316In the Money | |
RBLXNear the Money | $0.26Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.12Near the Money | 299Near the Money | 3,614Near the Money | RBLXIn the Money | $1.60In the Money | $1.67In the Money | $1.73In the Money | $0.24In the Money | 15In the Money | 39In the Money | |
RBLXNear the Money | $0.19Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.10Near the Money | 83Near the Money | 3,085Near the Money | RBLXIn the Money | $1.91In the Money | $2.14In the Money | $2.04In the Money | $0.04In the Money | 14In the Money | 3In the Money | |
RBLXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.05Near the Money | 861Near the Money | 1,758Near the Money | RBLXIn the Money | $2.34In the Money | $2.71In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RBLXNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.04Near the Money | 29Near the Money | 7Near the Money | RBLXIn the Money | $2.75In the Money | $3.05In the Money | $3.65In the Money | $3.65In the Money | 1In the Money | ---In the Money | |
RBLXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 286Out of the Money | 171Out of the Money | RBLXIn the Money | $3.35In the Money | $3.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RBLXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 786Out of the Money | 1Out of the Money | RBLXIn the Money | $3.80In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 120Out of the Money | 993Out of the Money | RBLXIn the Money | $4.35In the Money | $4.50In the Money | $4.39In the Money | $-3.26In the Money | 14In the Money | 1In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 52Out of the Money | 2Out of the Money | RBLXIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 120Out of the Money | 61Out of the Money | RBLXIn the Money | $3.45In the Money | $5.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 20Out of the Money | RBLXIn the Money | $5.05In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 108Out of the Money | 214Out of the Money | RBLXIn the Money | $6.00In the Money | $6.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | RBLXIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | RBLXIn the Money | $5.55In the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $7.75In the Money | $8.45In the Money | $7.80In the Money | $-1.55In the Money | 3In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | RBLXIn the Money | $6.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 112Out of the Money | 119Out of the Money | RBLXIn the Money | $7.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9Out of the Money | RBLXIn the Money | $8.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 1Out of the Money | RBLXIn the Money | $10.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RBLXIn the Money | $11.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | RBLXIn the Money | $13.95In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |