Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $7.90In the Money | $10.20In the Money | $9.40In the Money | $0.00In the Money | 81In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
RBLXIn the Money | $4.90In the Money | $7.10In the Money | $6.60In the Money | $0.30In the Money | 3In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 107Out of the Money | ---Out of the Money | |
RBLXIn the Money | $5.00In the Money | $7.10In the Money | $5.67In the Money | $0.52In the Money | 16In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | ---Out of the Money | |
RBLXIn the Money | $5.30In the Money | $5.60In the Money | $5.00In the Money | $0.50In the Money | 1In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | ---Out of the Money | |
RBLXIn the Money | $4.60In the Money | $5.60In the Money | $4.50In the Money | $-0.46In the Money | 1In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
RBLXIn the Money | $3.95In the Money | $4.95In the Money | $4.05In the Money | $0.99In the Money | 6In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
RBLXIn the Money | $2.81In the Money | $3.25In the Money | $2.75In the Money | $-0.24In the Money | 113In the Money | ---In the Money | RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 78Near the Money | ---Near the Money | |
RBLXIn the Money | $1.76In the Money | $2.11In the Money | $1.83In the Money | $-0.02In the Money | 98In the Money | ---In the Money | RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 310Near the Money | ---Near the Money | |
RBLXIn the Money | $1.16In the Money | $1.61In the Money | $1.27In the Money | $-0.21In the Money | 138In the Money | ---In the Money | RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 248Near the Money | ---Near the Money | |
RBLXIn the Money | $0.84In the Money | $1.10In the Money | $0.86In the Money | $0.01In the Money | 395In the Money | ---In the Money | RBLXNear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $-0.04Near the Money | 308Near the Money | ---Near the Money | |
RBLXUnderlying issue's last price | $0.32Underlying issue's last price | $0.60Underlying issue's last price | $0.34Underlying issue's last price | $-0.15Underlying issue's last price | 1,822Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | RBLXUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.14Underlying issue's last price | 1,548Underlying issue's last price | ---Underlying issue's last price |
RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 1,588Near the Money | ---Near the Money | RBLXIn the Money | ---In the Money | $0.74In the Money | $0.22In the Money | $-0.22In the Money | 197In the Money | ---In the Money | |
RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 321Near the Money | ---Near the Money | RBLXIn the Money | $0.58In the Money | $0.66In the Money | $0.79In the Money | $0.02In the Money | 401In the Money | ---In the Money | |
RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 657Near the Money | ---Near the Money | RBLXIn the Money | $1.08In the Money | $1.28In the Money | $0.92In the Money | $-0.13In the Money | 135In the Money | ---In the Money | |
RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | ---Near the Money | RBLXIn the Money | $1.25In the Money | $2.32In the Money | $2.07In the Money | $0.72In the Money | 17In the Money | ---In the Money | |
RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 167Near the Money | ---Near the Money | RBLXIn the Money | $1.90In the Money | $2.21In the Money | $2.36In the Money | $1.02In the Money | 191In the Money | ---In the Money | |
RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | ---Near the Money | RBLXIn the Money | $1.74In the Money | $2.90In the Money | $2.84In the Money | $0.80In the Money | 13In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | ---Out of the Money | RBLXIn the Money | $2.87In the Money | $4.85In the Money | $3.14In the Money | $0.09In the Money | 15In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | RBLXIn the Money | $3.45In the Money | $6.60In the Money | $5.30In the Money | $0.00In the Money | 27In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | ---Out of the Money | RBLXIn the Money | $3.85In the Money | $6.05In the Money | $4.60In the Money | $0.90In the Money | 2In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RBLXIn the Money | $4.55In the Money | $4.75In the Money | $4.80In the Money | $0.65In the Money | 41In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RBLXIn the Money | $4.20In the Money | $5.20In the Money | $5.43In the Money | $0.23In the Money | 1In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | ---Out of the Money | RBLXIn the Money | $4.60In the Money | $5.70In the Money | $5.66In the Money | $-1.34In the Money | 10In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | RBLXIn the Money | $4.75In the Money | $6.20In the Money | $6.55In the Money | $1.15In the Money | 2In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | RBLXIn the Money | $5.90In the Money | $7.50In the Money | $5.93In the Money | $-0.82In the Money | 14In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | RBLXIn the Money | $6.65In the Money | $7.15In the Money | $7.11In the Money | $-0.09In the Money | 12In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RBLXIn the Money | $6.90In the Money | $7.80In the Money | $7.84In the Money | $0.24In the Money | 60In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RBLXIn the Money | $7.25In the Money | $10.00In the Money | $8.37In the Money | $-0.73In the Money | 1In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | ---Out of the Money | RBLXIn the Money | $8.40In the Money | $9.55In the Money | $8.65In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | RBLXIn the Money | $8.05In the Money | $10.00In the Money | $9.14In the Money | $-1.91In the Money | 63In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | RBLXIn the Money | $8.85In the Money | $10.90In the Money | $9.45In the Money | $0.55In the Money | 150In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | RBLXIn the Money | $11.00In the Money | $14.35In the Money | $13.05In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | RBLXIn the Money | $11.05In the Money | $14.20In the Money | $12.65In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | RBLXIn the Money | $12.85In the Money | $14.55In the Money | $13.30In the Money | $0.00In the Money | 58In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RBLXIn the Money | $14.40In the Money | $18.15In the Money | $16.55In the Money | $0.00In the Money | 49In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 187Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RBLXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |