Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $30.50In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $28.30In the Money | $28.70In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
RBLXIn the Money | $25.60In the Money | $27.00In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
RBLXIn the Money | $22.20In the Money | $23.65In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
RBLXIn the Money | $20.65In the Money | $21.55In the Money | $20.70In the Money | $0.15In the Money | 1In the Money | 72In the Money | RBLXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,383Out of the Money | |
RBLXIn the Money | $18.20In the Money | $19.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 114In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,260Out of the Money | |
RBLXIn the Money | $15.65In the Money | $16.15In the Money | $16.15In the Money | $0.00In the Money | 27In the Money | 552In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,500Out of the Money | |
RBLXIn the Money | $14.65In the Money | $15.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $12.95In the Money | $14.35In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.15In the Money | $14.40In the Money | $13.47In the Money | $-0.38In the Money | 34In the Money | 1,491In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 4,202Out of the Money | |
RBLXIn the Money | $12.65In the Money | $13.15In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RBLXIn the Money | $11.65In the Money | $13.10In the Money | $12.17In the Money | $0.47In the Money | 1In the Money | 2In the Money | RBLXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RBLXIn the Money | $10.65In the Money | $11.35In the Money | $11.05In the Money | $0.18In the Money | 38In the Money | 2,013In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,341Out of the Money | |
RBLXIn the Money | $10.15In the Money | $11.25In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RBLXIn the Money | $9.65In the Money | $10.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RBLXIn the Money | $8.25In the Money | $10.30In the Money | $9.44In the Money | $-0.21In the Money | 1In the Money | 3In the Money | RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.65In the Money | $9.60In the Money | $9.09In the Money | $0.48In the Money | 4In the Money | 22In the Money | RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
RBLXIn the Money | $8.15In the Money | $9.45In the Money | $8.66In the Money | $0.21In the Money | 31In the Money | 4,054In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,210Out of the Money | |
RBLXIn the Money | $7.65In the Money | $9.60In the Money | $8.05In the Money | $-0.10In the Money | 1In the Money | 23In the Money | RBLXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,950Out of the Money | |
RBLXIn the Money | $7.15In the Money | $8.60In the Money | $7.64In the Money | $-0.01In the Money | 57In the Money | 64In the Money | RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
RBLXIn the Money | $6.65In the Money | $8.35In the Money | $7.24In the Money | $0.12In the Money | 47In the Money | 58In the Money | RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
RBLXIn the Money | $6.05In the Money | $6.65In the Money | $6.36In the Money | $-1.54In the Money | 5In the Money | 39In the Money | RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
RBLXIn the Money | $5.80In the Money | $6.90In the Money | $6.05In the Money | $0.00In the Money | 125In the Money | 5,086In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 143Out of the Money | 3,405Out of the Money | |
RBLXIn the Money | $4.30In the Money | $6.15In the Money | $5.71In the Money | $0.29In the Money | 20In the Money | 220In the Money | RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
RBLXIn the Money | $4.65In the Money | $5.80In the Money | $5.20In the Money | $0.30In the Money | 11In the Money | 268In the Money | RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
RBLXIn the Money | $4.15In the Money | $5.45In the Money | $4.75In the Money | $-0.52In the Money | 31In the Money | 205In the Money | RBLXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
RBLXIn the Money | $3.65In the Money | $4.85In the Money | $3.85In the Money | $-0.24In the Money | 25In the Money | 289In the Money | RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 83Out of the Money | 1,304Out of the Money | |
RBLXIn the Money | $2.88In the Money | $4.40In the Money | $4.05In the Money | $0.10In the Money | 155In the Money | 2,774In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 1,500Out of the Money | |
RBLXIn the Money | $2.65In the Money | $3.50In the Money | $2.87In the Money | $-0.23In the Money | 17In the Money | 1,117In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,020Out of the Money | |
RBLXIn the Money | $1.85In the Money | $2.76In the Money | $2.09In the Money | $-0.71In the Money | 2In the Money | 625In the Money | RBLXNear the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.08Near the Money | 3Near the Money | 1,225Near the Money | |
RBLXIn the Money | $1.38In the Money | $2.29In the Money | $2.06In the Money | $-0.19In the Money | 108In the Money | 1,574In the Money | RBLXNear the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.10Near the Money | 7Near the Money | 2,900Near the Money | |
RBLXIn the Money | $0.84In the Money | $1.74In the Money | $1.18In the Money | $-0.40In the Money | 79In the Money | 121In the Money | RBLXNear the Money | ---Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.11Near the Money | 58Near the Money | 1,108Near the Money | |
RBLXIn the Money | $0.54In the Money | $1.21In the Money | $1.08In the Money | $-0.20In the Money | 751In the Money | 6,169In the Money | RBLXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.19Near the Money | 65Near the Money | 2,350Near the Money | |
RBLXIn the Money | $0.15In the Money | $0.88In the Money | $0.59In the Money | $-0.36In the Money | 161In the Money | 176In the Money | RBLXNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.23Near the Money | 133Near the Money | 596Near the Money | |
RBLXUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.53Underlying issue's last price | 1,481Underlying issue's last price | 1,461Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.01Underlying issue's last price | $0.40Underlying issue's last price | $0.08Underlying issue's last price | $-0.43Underlying issue's last price | 566Underlying issue's last price | 1,439Underlying issue's last price |
RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.37Near the Money | 217Near the Money | 726Near the Money | RBLXIn the Money | ---In the Money | $2.49In the Money | $0.68In the Money | $-0.23In the Money | 220In the Money | 476In the Money | |
RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 3,587Near the Money | 6,448Near the Money | RBLXIn the Money | $0.88In the Money | $1.39In the Money | $1.00In the Money | $0.05In the Money | 126In the Money | 1,105In the Money | |
RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 1,074Near the Money | 5,674Near the Money | RBLXIn the Money | $1.39In the Money | $1.80In the Money | $1.50In the Money | $-0.90In the Money | 637In the Money | 935In the Money | |
RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 25Near the Money | 2,173Near the Money | RBLXIn the Money | $0.49In the Money | $2.63In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
RBLXNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 10Near the Money | 242Near the Money | RBLXIn the Money | $2.40In the Money | $2.99In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RBLXNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 8Near the Money | 842Near the Money | RBLXIn the Money | $2.89In the Money | $4.20In the Money | $3.00In the Money | $-0.20In the Money | 65In the Money | 71In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,239Out of the Money | RBLXIn the Money | $2.99In the Money | $4.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | RBLXIn the Money | $4.90In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | RBLXIn the Money | $5.65In the Money | $7.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,392Out of the Money | RBLXIn the Money | $6.40In the Money | $6.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RBLXIn the Money | $6.90In the Money | $7.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RBLXIn the Money | $7.85In the Money | $8.95In the Money | $7.60In the Money | $-0.70In the Money | 1In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,074Out of the Money | RBLXIn the Money | $8.15In the Money | $9.35In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 3,246Out of the Money | RBLXIn the Money | $13.90In the Money | $14.50In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | RBLXIn the Money | $18.85In the Money | $19.35In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,161Out of the Money | RBLXIn the Money | $23.90In the Money | $24.35In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 1In the Money |