Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $16.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $15.15In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.70In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.50In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.90In the Money | $12.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.65In the Money | $11.70In the Money | $10.60In the Money | $-0.35In the Money | 3In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RBLXIn the Money | $9.60In the Money | $11.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RBLXIn the Money | $8.70In the Money | $9.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RBLXIn the Money | $8.55In the Money | $10.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RBLXIn the Money | $7.60In the Money | $7.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
RBLXIn the Money | $6.45In the Money | $7.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $6.30In the Money | $8.35In the Money | $5.67In the Money | $-0.17In the Money | 1In the Money | 24In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 267Out of the Money | |
RBLXIn the Money | $6.05In the Money | $6.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RBLXIn the Money | $3.60In the Money | $7.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
RBLXIn the Money | $3.10In the Money | $7.05In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $4.60In the Money | $5.55In the Money | $4.49In the Money | $1.27In the Money | 6In the Money | 103In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
RBLXIn the Money | $4.10In the Money | $6.05In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 33In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 53Out of the Money | |
RBLXIn the Money | $3.60In the Money | $4.55In the Money | $3.50In the Money | $1.23In the Money | 2In the Money | 357In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 309Out of the Money | |
RBLXIn the Money | $3.05In the Money | $3.25In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,380Out of the Money | |
RBLXIn the Money | $2.62In the Money | $2.70In the Money | $2.42In the Money | $1.22In the Money | 2In the Money | 211In the Money | RBLXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 15Near the Money | 580Near the Money | |
RBLXIn the Money | $1.97In the Money | $2.21In the Money | $1.70In the Money | $0.60In the Money | 7In the Money | 133In the Money | RBLXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.15Near the Money | 39Near the Money | 313Near the Money | |
RBLXIn the Money | $1.66In the Money | $1.72In the Money | $1.48In the Money | $0.77In the Money | 142In the Money | 1,168In the Money | RBLXNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.26Near the Money | 234Near the Money | 1,010Near the Money | |
RBLXIn the Money | $1.21In the Money | $1.26In the Money | $1.09In the Money | $0.64In the Money | 124In the Money | 566In the Money | RBLXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.57Near the Money | 492Near the Money | 513Near the Money | |
RBLXIn the Money | $0.82In the Money | $0.86In the Money | $0.79In the Money | $0.55In the Money | 993In the Money | 1,908In the Money | RBLXNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.66Near the Money | 700Near the Money | 749Near the Money | |
RBLXUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $0.37Underlying issue's last price | 15,514Underlying issue's last price | 785Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | RBLXUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $-0.96Underlying issue's last price | 162Underlying issue's last price | 202Underlying issue's last price |
RBLXNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $0.25Near the Money | 702Near the Money | 3,313Near the Money | RBLXIn the Money | $0.65In the Money | $0.68In the Money | $0.66In the Money | $-1.19In the Money | 87In the Money | 170In the Money | |
RBLXNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.14Near the Money | 189Near the Money | 349Near the Money | RBLXIn the Money | $1.00In the Money | $1.07In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RBLXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.07Near the Money | 211Near the Money | 465Near the Money | RBLXIn the Money | $1.19In the Money | $1.51In the Money | $1.68In the Money | $-1.12In the Money | 3In the Money | 19In the Money | |
RBLXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.06Near the Money | 15Near the Money | 1,119Near the Money | RBLXIn the Money | $1.90In the Money | $1.97In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 26Near the Money | 1,324Near the Money | RBLXIn the Money | $2.30In the Money | $2.45In the Money | $2.60In the Money | $-1.14In the Money | 2In the Money | 8In the Money | |
RBLXNear the Money | $0.02Near the Money | $0.08Near the Money | $0.02Near the Money | $0.01Near the Money | 4Near the Money | 174Near the Money | RBLXIn the Money | $2.86In the Money | $2.96In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 125Out of the Money | 2,397Out of the Money | RBLXIn the Money | $2.79In the Money | $3.45In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 33Out of the Money | RBLXIn the Money | $3.85In the Money | $3.95In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | RBLXIn the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | RBLXIn the Money | $4.85In the Money | $4.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | RBLXIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | RBLXIn the Money | $5.80In the Money | $6.75In the Money | $7.25In the Money | $-5.73In the Money | 5In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RBLXIn the Money | $5.50In the Money | $9.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | RBLXIn the Money | $7.15In the Money | $9.65In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RBLXIn the Money | $9.25In the Money | $11.00In the Money | $10.45In the Money | $0.60In the Money | 1In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | RBLXIn the Money | $10.10In the Money | $10.95In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RBLXIn the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $12.25In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $13.25In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |