Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $17.55In the Money | $19.70In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $15.00In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $14.25In the Money | $17.45In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RBLXIn the Money | $13.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RBLXIn the Money | $12.20In the Money | $15.35In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $1.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RBLXIn the Money | $11.70In the Money | $14.40In the Money | $13.25In the Money | $-0.60In the Money | 1In the Money | 3In the Money | RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
RBLXIn the Money | $10.40In the Money | $13.65In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.40In the Money | $11.95In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RBLXIn the Money | $8.55In the Money | $11.95In the Money | $10.53In the Money | $-2.85In the Money | 25In the Money | 51In the Money | RBLXOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $7.30In the Money | $10.60In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RBLXIn the Money | $7.20In the Money | $9.70In the Money | $8.45In the Money | $-3.39In the Money | 3In the Money | 4In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
RBLXIn the Money | $6.70In the Money | $9.20In the Money | $7.97In the Money | $-1.49In the Money | 1In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RBLXIn the Money | $6.20In the Money | $8.70In the Money | $7.45In the Money | $-1.53In the Money | 4In the Money | 9In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 260Out of the Money | |
RBLXIn the Money | $5.75In the Money | $8.20In the Money | $6.98In the Money | $-1.07In the Money | 1In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RBLXIn the Money | $5.20In the Money | $7.65In the Money | $6.27In the Money | $-2.22In the Money | 37In the Money | 54In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 586Out of the Money | |
RBLXIn the Money | $3.55In the Money | $7.45In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
RBLXIn the Money | $4.20In the Money | $5.75In the Money | $5.26In the Money | $-0.59In the Money | 4In the Money | 299In the Money | RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 383Out of the Money | |
RBLXIn the Money | $2.53In the Money | $6.55In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $3.20In the Money | $4.70In the Money | $4.25In the Money | $-2.89In the Money | 22In the Money | 122In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 130Out of the Money | 2,581Out of the Money | |
RBLXIn the Money | $2.75In the Money | $5.25In the Money | $3.75In the Money | $-2.80In the Money | 1In the Money | 22In the Money | RBLXOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 43Out of the Money | 260Out of the Money | |
RBLXIn the Money | $2.24In the Money | $4.20In the Money | $3.20In the Money | $-1.96In the Money | 5In the Money | 66In the Money | RBLXOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 10Out of the Money | 334Out of the Money | |
RBLXIn the Money | $1.77In the Money | $4.25In the Money | $2.98In the Money | $-1.10In the Money | 1In the Money | 22In the Money | RBLXNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.14Near the Money | 131Near the Money | 192Near the Money | |
RBLXIn the Money | $1.60In the Money | $3.30In the Money | $1.95In the Money | $-1.34In the Money | 13In the Money | 221In the Money | RBLXNear the Money | ---Near the Money | $0.41Near the Money | $0.01Near the Money | $-0.15Near the Money | 71Near the Money | 315Near the Money | |
RBLXIn the Money | $0.84In the Money | $2.03In the Money | $1.57In the Money | $-1.40In the Money | 16In the Money | 16In the Money | RBLXNear the Money | ---Near the Money | $0.30Near the Money | $0.01Near the Money | $-0.19Near the Money | 28Near the Money | 2,274Near the Money | |
RBLXIn the Money | $0.61In the Money | $1.59In the Money | $1.09In the Money | $-1.20In the Money | 112In the Money | 90In the Money | RBLXNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $-0.24Near the Money | 83Near the Money | 538Near the Money | |
RBLXIn the Money | $0.05In the Money | $1.10In the Money | $0.66In the Money | $-1.04In the Money | 90In the Money | 21In the Money | RBLXNear the Money | $0.01Near the Money | $0.08Near the Money | $0.02Near the Money | $-0.41Near the Money | 52Near the Money | 553Near the Money | |
RBLXUnderlying issue's last price | $0.05Underlying issue's last price | $0.45Underlying issue's last price | $0.25Underlying issue's last price | $-0.94Underlying issue's last price | 2,197Underlying issue's last price | 714Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.01Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.28Underlying issue's last price | 614Underlying issue's last price | 1,220Underlying issue's last price |
RBLXNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.83Near the Money | 299Near the Money | 2,052Near the Money | RBLXIn the Money | $0.12In the Money | $1.39In the Money | $1.39In the Money | $0.79In the Money | 197In the Money | 329In the Money | |
RBLXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.48Near the Money | 3,131Near the Money | 1,593Near the Money | RBLXIn the Money | $0.75In the Money | $1.39In the Money | $1.00In the Money | $0.28In the Money | 561In the Money | 1,896In the Money | |
RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.29Near the Money | 830Near the Money | 1,053Near the Money | RBLXIn the Money | $1.12In the Money | $1.88In the Money | $1.52In the Money | $0.48In the Money | 29In the Money | 795In the Money | |
RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 77Near the Money | 1,726Near the Money | RBLXIn the Money | $1.23In the Money | $2.26In the Money | $1.96In the Money | $0.44In the Money | 77In the Money | 1,621In the Money | |
RBLXNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.09Near the Money | 54Near the Money | 1,470Near the Money | RBLXIn the Money | $2.00In the Money | $3.35In the Money | $2.33In the Money | $0.45In the Money | 4In the Money | 1,826In the Money | |
RBLXNear the Money | ---Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | 28Near the Money | 870Near the Money | RBLXIn the Money | $2.20In the Money | $3.70In the Money | $2.99In the Money | $1.14In the Money | 10In the Money | 570In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 4,618Out of the Money | RBLXIn the Money | $2.82In the Money | $4.35In the Money | $3.18In the Money | $0.55In the Money | 10In the Money | 1,927In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 3,664Out of the Money | RBLXIn the Money | $3.35In the Money | $4.85In the Money | $3.80In the Money | $0.43In the Money | 33In the Money | 95In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 393Out of the Money | RBLXIn the Money | $2.83In the Money | $5.35In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 4,982Out of the Money | RBLXIn the Money | $3.55In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 857Out of the Money | RBLXIn the Money | $3.80In the Money | $6.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,599Out of the Money | RBLXIn the Money | $4.30In the Money | $6.80In the Money | $5.52In the Money | $0.72In the Money | 1In the Money | 2In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | RBLXIn the Money | $5.30In the Money | $7.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 19Out of the Money | 322Out of the Money | RBLXIn the Money | $6.30In the Money | $8.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | RBLXIn the Money | $7.30In the Money | $9.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RBLXIn the Money | $8.30In the Money | $10.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | RBLXIn the Money | $9.70In the Money | $11.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RBLXIn the Money | $10.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |