Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $18.00In the Money | $19.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.30In the Money | $14.00In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
RBLXIn the Money | $11.20In the Money | $11.90In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 75In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,197Out of the Money | |
RBLXIn the Money | $10.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
RBLXIn the Money | $10.45In the Money | $11.05In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RBLXIn the Money | $9.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RBLXIn the Money | $9.40In the Money | $10.00In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 22In the Money | RBLXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RBLXIn the Money | $8.75In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RBLXIn the Money | $8.45In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 174Out of the Money | |
RBLXIn the Money | $7.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RBLXIn the Money | $7.30In the Money | $8.00In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RBLXIn the Money | $6.75In the Money | $7.85In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RBLXIn the Money | $6.35In the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.06Out of the Money | $0.62Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
RBLXIn the Money | $5.95In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 5Out of the Money | 206Out of the Money | |
RBLXIn the Money | $5.45In the Money | $6.00In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.74Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
RBLXIn the Money | $4.90In the Money | $6.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RBLXIn the Money | $4.30In the Money | $6.30In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | RBLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | |
RBLXIn the Money | $3.25In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RBLXIn the Money | $3.35In the Money | $5.20In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 62In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 1Out of the Money | 887Out of the Money | |
RBLXIn the Money | $2.36In the Money | $4.95In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 22In the Money | RBLXNear the Money | $0.01Near the Money | $1.28Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 699Near the Money | |
RBLXIn the Money | $2.62In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | RBLXNear the Money | $0.05Near the Money | $0.66Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 284Near the Money | |
RBLXIn the Money | $2.01In the Money | $3.85In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXNear the Money | $0.07Near the Money | $0.88Near the Money | $0.68Near the Money | $0.26Near the Money | 1Near the Money | 286Near the Money | |
RBLXIn the Money | $1.84In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | RBLXNear the Money | $0.29Near the Money | $0.85Near the Money | $0.62Near the Money | $0.11Near the Money | 3Near the Money | 8,805Near the Money | |
RBLXIn the Money | $1.17In the Money | $3.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | RBLXNear the Money | $0.12Near the Money | $0.98Near the Money | $0.45Near the Money | $-0.13Near the Money | 12Near the Money | 174Near the Money | |
RBLXUnderlying issue's last price | $1.18Underlying issue's last price | $2.32Underlying issue's last price | $2.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.79Underlying issue's last price | $0.98Underlying issue's last price | $0.79Underlying issue's last price | $0.06Underlying issue's last price | 24Underlying issue's last price | 2,057Underlying issue's last price |
RBLXNear the Money | $0.42Near the Money | $2.00Near the Money | $1.27Near the Money | $-0.21Near the Money | 9Near the Money | 145Near the Money | RBLXNear the Money | $0.94Near the Money | $1.14Near the Money | $1.14Near the Money | $0.22Near the Money | 276Near the Money | 140Near the Money | |
RBLXNear the Money | $0.86Near the Money | $1.17Near the Money | $1.25Near the Money | $-0.04Near the Money | 48Near the Money | 231Near the Money | RBLXIn the Money | $1.20In the Money | $1.40In the Money | $1.25In the Money | $0.22In the Money | 6In the Money | 1,115In the Money | |
RBLXNear the Money | $0.60Near the Money | $1.01Near the Money | $0.60Near the Money | $-0.40Near the Money | 4Near the Money | 236Near the Money | RBLXIn the Money | $1.20In the Money | $1.72In the Money | $1.55In the Money | $0.25In the Money | 5In the Money | 1,143In the Money | |
RBLXNear the Money | $0.38Near the Money | $0.77Near the Money | $0.55Near the Money | $-0.19Near the Money | 118Near the Money | 2,032Near the Money | RBLXIn the Money | $1.32In the Money | $2.59In the Money | $1.84In the Money | $0.32In the Money | 6In the Money | 804In the Money | |
RBLXNear the Money | $0.14Near the Money | $0.49Near the Money | $0.42Near the Money | $-0.14Near the Money | 7Near the Money | 326Near the Money | RBLXIn the Money | $1.37In the Money | $3.10In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 1,008In the Money | |
RBLXNear the Money | $0.05Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.13Near the Money | 12Near the Money | 616Near the Money | RBLXIn the Money | $1.61In the Money | $3.85In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
RBLXNear the Money | $0.06Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 527Near the Money | RBLXIn the Money | $2.00In the Money | $4.20In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
RBLXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,932Out of the Money | RBLXIn the Money | $2.86In the Money | $4.70In the Money | $3.30In the Money | $0.50In the Money | 1In the Money | 207In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | RBLXIn the Money | $2.64In the Money | $5.05In the Money | $4.00In the Money | $1.37In the Money | 1In the Money | 172In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | RBLXIn the Money | $3.10In the Money | $5.00In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
RBLXOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 326Out of the Money | RBLXIn the Money | $3.60In the Money | $6.10In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 2Out of the Money | 1,142Out of the Money | RBLXIn the Money | $4.05In the Money | $6.55In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.61Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | RBLXIn the Money | $4.55In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 2,731Out of the Money | RBLXIn the Money | $5.05In the Money | $7.55In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | RBLXIn the Money | $6.05In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | RBLXIn the Money | $7.05In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | RBLXIn the Money | $8.05In the Money | $10.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | RBLXIn the Money | $9.05In the Money | $11.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RBLXIn the Money | $10.05In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RBLXIn the Money | $11.05In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $12.05In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $13.05In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |