Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $15.05In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $14.05In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.05In the Money | $17.00In the Money | $15.20In the Money | $15.20In the Money | 3In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.05In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.60In the Money | $15.35In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.10In the Money | $14.35In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RBLXIn the Money | $10.10In the Money | $12.25In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RBLXIn the Money | $10.05In the Money | $11.25In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RBLXIn the Money | $7.10In the Money | $11.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RBLXIn the Money | $6.10In the Money | $10.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
RBLXIn the Money | $6.00In the Money | $9.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $6.00In the Money | $9.30In the Money | $7.26In the Money | $1.59In the Money | 1In the Money | 23In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
RBLXIn the Money | $4.90In the Money | $8.80In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RBLXIn the Money | $4.10In the Money | $8.30In the Money | $6.26In the Money | $1.06In the Money | 1In the Money | 45In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
RBLXIn the Money | $4.00In the Money | $7.80In the Money | $5.80In the Money | $2.47In the Money | 1In the Money | 5In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $3.05In the Money | $7.30In the Money | $5.59In the Money | $0.38In the Money | 8In the Money | 103In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 246Out of the Money | |
RBLXIn the Money | $3.00In the Money | $6.80In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 33In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
RBLXIn the Money | $2.08In the Money | $6.30In the Money | $4.07In the Money | $-0.13In the Money | 12In the Money | 354In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
RBLXIn the Money | $1.58In the Money | $5.00In the Money | $3.58In the Money | $1.77In the Money | 3In the Money | 3In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 1,380Out of the Money | |
RBLXIn the Money | $2.11In the Money | $5.30In the Money | $3.18In the Money | $-0.07In the Money | 39In the Money | 159In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 564Out of the Money | |
RBLXIn the Money | $1.29In the Money | $4.80In the Money | $2.81In the Money | $0.11In the Money | 32In the Money | 112In the Money | RBLXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 34Near the Money | 270Near the Money | |
RBLXIn the Money | $2.13In the Money | $4.30In the Money | $2.05In the Money | $-0.10In the Money | 174In the Money | 1,057In the Money | RBLXNear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 1,041Near the Money | |
RBLXIn the Money | $1.40In the Money | $1.94In the Money | $1.73In the Money | $0.02In the Money | 45In the Money | 539In the Money | RBLXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 254Near the Money | 567Near the Money | |
RBLXIn the Money | $0.91In the Money | $1.56In the Money | $1.29In the Money | $-0.01In the Money | 187In the Money | 982In the Money | RBLXNear the Money | $0.00Near the Money | $0.09Near the Money | $0.02Near the Money | $-0.03Near the Money | 49Near the Money | 797Near the Money | |
RBLXIn the Money | $0.50In the Money | $1.66In the Money | $0.82In the Money | $0.02In the Money | 269In the Money | 2,008In the Money | RBLXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 183Near the Money | 571Near the Money | |
RBLXUnderlying issue's last price | $0.18Underlying issue's last price | $0.43Underlying issue's last price | $0.18Underlying issue's last price | $-0.27Underlying issue's last price | 2,468Underlying issue's last price | 4,418Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.24Underlying issue's last price | 554Underlying issue's last price | 498Underlying issue's last price |
RBLXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 1,324Near the Money | 1,029Near the Money | RBLXIn the Money | $0.04In the Money | $0.77In the Money | $0.25In the Money | $-0.28In the Money | 884In the Money | 956In the Money | |
RBLXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 597Near the Money | 1,395Near the Money | RBLXIn the Money | $0.58In the Money | $1.88In the Money | $1.00In the Money | $0.16In the Money | 559In the Money | 552In the Money | |
RBLXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 128Near the Money | 1,310Near the Money | RBLXIn the Money | $1.18In the Money | $2.01In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RBLXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 102Near the Money | 1,787Near the Money | RBLXIn the Money | $1.05In the Money | $2.10In the Money | $1.96In the Money | $0.20In the Money | 16In the Money | 16In the Money | |
RBLXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 22Near the Money | 230Near the Money | RBLXIn the Money | $0.27In the Money | $4.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RBLXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 62Near the Money | 3,506Near the Money | RBLXIn the Money | $1.00In the Money | $4.90In the Money | $2.71In the Money | $-2.00In the Money | 1In the Money | 9In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 43Out of the Money | RBLXIn the Money | $1.20In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 128Out of the Money | RBLXIn the Money | $2.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | RBLXIn the Money | $2.19In the Money | $6.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | RBLXIn the Money | $2.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | RBLXIn the Money | $4.70In the Money | $6.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RBLXIn the Money | $4.70In the Money | $8.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | RBLXIn the Money | $6.70In the Money | $9.90In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RBLXIn the Money | $7.00In the Money | $8.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | RBLXIn the Money | $8.00In the Money | $11.60In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RBLXIn the Money | $8.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $10.80In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $10.65In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |