Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $30.40In the Money | $31.20In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
RBLXIn the Money | $28.00In the Money | $28.65In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | RBLXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RBLXIn the Money | $25.40In the Money | $26.05In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | |
RBLXIn the Money | $22.00In the Money | $23.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
RBLXIn the Money | $20.75In the Money | $20.90In the Money | $21.90In the Money | $-2.12In the Money | 9In the Money | 126In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,968Out of the Money | |
RBLXIn the Money | $19.75In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
RBLXIn the Money | $18.70In the Money | $19.95In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
RBLXIn the Money | $18.25In the Money | $18.65In the Money | $19.40In the Money | $-0.95In the Money | 18In the Money | 67In the Money | RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,068Out of the Money | |
RBLXIn the Money | $16.00In the Money | $18.00In the Money | $18.77In the Money | $0.49In the Money | 1In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RBLXIn the Money | $16.75In the Money | $17.00In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
RBLXIn the Money | $15.25In the Money | $16.15In the Money | $16.70In the Money | $-1.24In the Money | 26In the Money | 194In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,267Out of the Money | |
RBLXIn the Money | $15.20In the Money | $15.40In the Money | $16.40In the Money | $9.10In the Money | 6In the Money | 3In the Money | RBLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RBLXIn the Money | $14.80In the Money | $15.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | RBLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RBLXIn the Money | $14.25In the Money | $14.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
RBLXIn the Money | $13.70In the Money | $14.20In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 78In the Money | RBLXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RBLXIn the Money | $13.30In the Money | $13.40In the Money | $14.12In the Money | $-1.58In the Money | 30In the Money | 340In the Money | RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,179Out of the Money | |
RBLXIn the Money | $12.70In the Money | $13.00In the Money | $13.87In the Money | $-1.83In the Money | 1In the Money | 32In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RBLXIn the Money | $11.35In the Money | $13.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | ---Out of the Money | $0.31Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RBLXIn the Money | $11.75In the Money | $12.00In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | RBLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
RBLXIn the Money | $10.90In the Money | $11.40In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | RBLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RBLXIn the Money | $10.80In the Money | $10.90In the Money | $11.66In the Money | $-1.42In the Money | 538In the Money | 1,825In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 6,217Out of the Money | |
RBLXIn the Money | $10.15In the Money | $10.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 132In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
RBLXIn the Money | $9.80In the Money | $10.15In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 209In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
RBLXIn the Money | $9.25In the Money | $9.85In the Money | $10.35In the Money | $-1.20In the Money | 8In the Money | 625In the Money | RBLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
RBLXIn the Money | $8.80In the Money | $8.90In the Money | $9.95In the Money | $-2.00In the Money | 1In the Money | 1,903In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
RBLXIn the Money | $8.30In the Money | $8.50In the Money | $8.60In the Money | $-1.82In the Money | 15In the Money | 1,450In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,201Out of the Money | |
RBLXIn the Money | $7.75In the Money | $7.95In the Money | $8.55In the Money | $-1.18In the Money | 2In the Money | 153In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
RBLXIn the Money | $7.25In the Money | $7.50In the Money | $8.25In the Money | $-2.80In the Money | 1In the Money | 271In the Money | RBLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RBLXIn the Money | $6.75In the Money | $6.90In the Money | $6.80In the Money | $-2.46In the Money | 1In the Money | 385In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
RBLXIn the Money | $6.25In the Money | $6.45In the Money | $6.69In the Money | $-3.61In the Money | 5In the Money | 32In the Money | RBLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
RBLXIn the Money | $5.80In the Money | $5.90In the Money | $5.87In the Money | $-2.06In the Money | 158In the Money | 2,602In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,240Out of the Money | |
RBLXIn the Money | $5.30In the Money | $5.75In the Money | $5.50In the Money | $-2.10In the Money | 26In the Money | 52In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RBLXIn the Money | $4.80In the Money | $5.00In the Money | $5.07In the Money | $-2.18In the Money | 12In the Money | 161In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
RBLXIn the Money | $4.15In the Money | $4.50In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RBLXIn the Money | $3.80In the Money | $3.90In the Money | $4.35In the Money | $-1.90In the Money | 21In the Money | 579In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | |
RBLXIn the Money | $3.30In the Money | $3.40In the Money | $3.54In the Money | $-1.76In the Money | 38In the Money | 8,821In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,891Out of the Money | |
RBLXIn the Money | $2.72In the Money | $3.35In the Money | $3.10In the Money | $-1.90In the Money | 58In the Money | 352In the Money | RBLXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 1,482Near the Money | |
RBLXIn the Money | $2.21In the Money | $2.54In the Money | $2.38In the Money | $-3.77In the Money | 1In the Money | 9In the Money | RBLXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
RBLXIn the Money | $1.49In the Money | $2.02In the Money | $2.51In the Money | $-1.68In the Money | 27In the Money | 673In the Money | RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 427Near the Money | |
RBLXIn the Money | $1.31In the Money | $1.52In the Money | $1.45In the Money | $-1.80In the Money | 11In the Money | 46In the Money | RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 199Near the Money | |
RBLXUnderlying issue's last price | $0.81Underlying issue's last price | $0.92Underlying issue's last price | $0.85Underlying issue's last price | $-1.82Underlying issue's last price | 235Underlying issue's last price | 8,426Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RBLXUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 72Underlying issue's last price | 6,635Underlying issue's last price |
RBLXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.22Near the Money | $-1.87Near the Money | 119Near the Money | 238Near the Money | RBLXIn the Money | $0.11In the Money | $0.22In the Money | $0.15In the Money | $0.11In the Money | 1,269In the Money | 1,355In the Money | |
RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.93Near the Money | 265Near the Money | 1,661Near the Money | RBLXIn the Money | $0.99In the Money | $1.32In the Money | $1.00In the Money | $0.82In the Money | 1,137In the Money | 1,715In the Money | |
RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.57Near the Money | 6,390Near the Money | 8,278Near the Money | RBLXIn the Money | $1.53In the Money | $1.73In the Money | $1.57In the Money | $1.27In the Money | 190In the Money | 1,150In the Money | |
RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.32Near the Money | 320Near the Money | 922Near the Money | RBLXIn the Money | $1.99In the Money | $2.20In the Money | $1.89In the Money | $1.27In the Money | 1,517In the Money | 2,083In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 53Out of the Money | 1,273Out of the Money | RBLXIn the Money | $3.00In the Money | $3.20In the Money | $2.96In the Money | $1.53In the Money | 116In the Money | 756In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 337Out of the Money | 8,022Out of the Money | RBLXIn the Money | $4.05In the Money | $4.65In the Money | $3.60In the Money | $1.54In the Money | 15In the Money | 121In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 26Out of the Money | 1,499Out of the Money | RBLXIn the Money | $5.00In the Money | $5.30In the Money | $3.99In the Money | $0.39In the Money | 1In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,718Out of the Money | RBLXIn the Money | $6.10In the Money | $6.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,220Out of the Money | RBLXIn the Money | $6.35In the Money | $6.80In the Money | $5.75In the Money | $1.10In the Money | 10In the Money | 10In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 173Out of the Money | RBLXIn the Money | $7.05In the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | RBLXIn the Money | $8.00In the Money | $8.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 3,796Out of the Money | RBLXIn the Money | $9.10In the Money | $9.20In the Money | $8.25In the Money | $0.80In the Money | 17In the Money | 5In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RBLXIn the Money | $10.10In the Money | $10.20In the Money | $9.30In the Money | $9.30In the Money | 8In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RBLXIn the Money | $11.00In the Money | $11.25In the Money | $10.25In the Money | $0.25In the Money | 5In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,777Out of the Money | RBLXIn the Money | $13.50In the Money | $14.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $18.95In the Money | $19.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RBLXIn the Money | $24.00In the Money | $24.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |