Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $15.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.85In the Money | $14.45In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.80In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $11.75In the Money | $12.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $10.85In the Money | $10.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.80In the Money | $10.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RBLXIn the Money | $9.10In the Money | $9.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
RBLXIn the Money | $8.30In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
RBLXIn the Money | $8.30In the Money | $9.65In the Money | $8.25In the Money | $-0.75In the Money | 3In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 47Out of the Money | |
RBLXIn the Money | $7.25In the Money | $8.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
RBLXIn the Money | $6.70In the Money | $6.95In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 160In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 661Out of the Money | |
RBLXIn the Money | $5.55In the Money | $6.70In the Money | $6.00In the Money | $-0.75In the Money | 5In the Money | 21In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $5.75In the Money | $6.00In the Money | $5.65In the Money | $-0.85In the Money | 5In the Money | 26In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
RBLXIn the Money | $5.30In the Money | $6.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $4.50In the Money | $5.25In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,097Out of the Money | |
RBLXIn the Money | $3.10In the Money | $5.60In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 24In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
RBLXIn the Money | $3.85In the Money | $4.35In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 51Out of the Money | 525Out of the Money | |
RBLXIn the Money | $3.35In the Money | $4.85In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 16In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RBLXIn the Money | $2.38In the Money | $4.85In the Money | $2.94In the Money | $-0.37In the Money | 2In the Money | 80In the Money | RBLXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 26Near the Money | 1,006Near the Money | |
RBLXIn the Money | $2.34In the Money | $2.52In the Money | $2.16In the Money | $-0.72In the Money | 2In the Money | 89In the Money | RBLXNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $0.01Near the Money | 36Near the Money | 247Near the Money | |
RBLXIn the Money | $1.92In the Money | $2.01In the Money | $1.75In the Money | $-0.61In the Money | 2In the Money | 316In the Money | RBLXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 12Near the Money | 1,178Near the Money | |
RBLXIn the Money | $1.46In the Money | $1.59In the Money | $1.42In the Money | $-0.47In the Money | 8In the Money | 180In the Money | RBLXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | 63Near the Money | 380Near the Money | |
RBLXIn the Money | $1.05In the Money | $1.10In the Money | $0.92In the Money | $-0.49In the Money | 68In the Money | 768In the Money | RBLXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.20Near the Money | $0.02Near the Money | 239Near the Money | 443Near the Money | |
RBLXUnderlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.70Underlying issue's last price | $-0.38Underlying issue's last price | 344Underlying issue's last price | 449Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | RBLXUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.07Underlying issue's last price | 523Underlying issue's last price | 252Underlying issue's last price |
RBLXNear the Money | $0.42Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.31Near the Money | 2,173Near the Money | 3,185Near the Money | RBLXIn the Money | $0.52In the Money | $0.55In the Money | $0.62In the Money | $0.13In the Money | 267In the Money | 377In the Money | |
RBLXNear the Money | $0.25Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.24Near the Money | 683Near the Money | 542Near the Money | RBLXIn the Money | $0.83In the Money | $0.87In the Money | $1.23In the Money | $0.50In the Money | 152In the Money | 402In the Money | |
RBLXNear the Money | $0.14Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.18Near the Money | 624Near the Money | 2,475Near the Money | RBLXIn the Money | $1.21In the Money | $1.27In the Money | $1.23In the Money | $0.19In the Money | 1In the Money | 114In the Money | |
RBLXNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.11Near the Money | 295Near the Money | 4,358Near the Money | RBLXIn the Money | $1.01In the Money | $1.73In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
RBLXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 299Near the Money | 3,385Near the Money | RBLXIn the Money | $1.97In the Money | $2.34In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
RBLXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 119Near the Money | 458Near the Money | RBLXIn the Money | $1.06In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 324Out of the Money | 1,490Out of the Money | RBLXIn the Money | $3.10In the Money | $3.20In the Money | $3.45In the Money | $0.68In the Money | 1In the Money | 2In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 23Out of the Money | 22Out of the Money | RBLXIn the Money | $3.10In the Money | $3.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 41Out of the Money | RBLXIn the Money | $2.95In the Money | $4.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | RBLXIn the Money | $4.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 173Out of the Money | 64Out of the Money | RBLXIn the Money | $3.95In the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 40Out of the Money | 44Out of the Money | RBLXIn the Money | $4.35In the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | RBLXIn the Money | $7.05In the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | RBLXIn the Money | $8.05In the Money | $8.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RBLXIn the Money | $9.05In the Money | $9.20In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 25Out of the Money | RBLXIn the Money | $10.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | RBLXIn the Money | $13.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |