Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $16.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $14.05In the Money | $16.10In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $12.25In the Money | $13.85In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $11.45In the Money | $12.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.80In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.45In the Money | $11.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RBLXIn the Money | $10.10In the Money | $11.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
RBLXIn the Money | $9.40In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
RBLXIn the Money | $9.00In the Money | $10.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.35In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RBLXIn the Money | $7.85In the Money | $9.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RBLXIn the Money | $6.85In the Money | $9.70In the Money | $7.80In the Money | $0.79In the Money | 1In the Money | 159In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
RBLXIn the Money | $6.50In the Money | $8.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $6.20In the Money | $8.80In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 29In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
RBLXIn the Money | $6.05In the Money | $6.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RBLXIn the Money | $5.40In the Money | $7.70In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,097Out of the Money | |
RBLXIn the Money | $4.15In the Money | $7.00In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 24In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
RBLXIn the Money | $3.10In the Money | $5.10In the Money | $4.35In the Money | $0.23In the Money | 1In the Money | 14In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
RBLXIn the Money | $4.10In the Money | $5.85In the Money | $4.39In the Money | $0.52In the Money | 10In the Money | 16In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 28Out of the Money | |
RBLXIn the Money | $2.19In the Money | $4.75In the Money | $3.87In the Money | $0.27In the Money | 2In the Money | 77In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,010Out of the Money | |
RBLXIn the Money | $2.05In the Money | $5.45In the Money | $3.19In the Money | $1.03In the Money | 1In the Money | 89In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
RBLXIn the Money | $2.66In the Money | $3.95In the Money | $3.00In the Money | $0.28In the Money | 15In the Money | 270In the Money | RBLXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | 1,197Near the Money | |
RBLXIn the Money | $2.04In the Money | $2.45In the Money | $2.77In the Money | $0.65In the Money | 3In the Money | 182In the Money | RBLXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 500Near the Money | 1,002Near the Money | |
RBLXIn the Money | $1.50In the Money | $2.06In the Money | $1.82In the Money | $0.28In the Money | 38In the Money | 780In the Money | RBLXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 15Near the Money | 604Near the Money | |
RBLXIn the Money | $1.26In the Money | $1.48In the Money | $1.66In the Money | $0.83In the Money | 30In the Money | 550In the Money | RBLXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.10Near the Money | 56Near the Money | 419Near the Money | |
RBLXIn the Money | $0.79In the Money | $1.15In the Money | $0.94In the Money | $0.50In the Money | 148In the Money | 3,237In the Money | RBLXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.18Near the Money | 185Near the Money | 318Near the Money | |
RBLXUnderlying issue's last price | $0.43Underlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.32Underlying issue's last price | 386Underlying issue's last price | 900Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | RBLXUnderlying issue's last price | $0.13Underlying issue's last price | $0.19Underlying issue's last price | $0.17Underlying issue's last price | $-0.34Underlying issue's last price | 495Underlying issue's last price | 366Underlying issue's last price |
RBLXNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.10Near the Money | 2,634Near the Money | 2,610Near the Money | RBLXIn the Money | $0.39In the Money | $0.43In the Money | $0.33In the Money | $-0.41In the Money | 643In the Money | 114In the Money | |
RBLXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $0.06Near the Money | 789Near the Money | 4,411Near the Money | RBLXIn the Money | $0.52In the Money | $0.88In the Money | $0.70In the Money | $-0.63In the Money | 245In the Money | 322In the Money | |
RBLXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.01Near the Money | 431Near the Money | 3,621Near the Money | RBLXIn the Money | $1.01In the Money | $1.44In the Money | $1.15In the Money | $-0.85In the Money | 16In the Money | 38In the Money | |
RBLXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 102Near the Money | 696Near the Money | RBLXIn the Money | $0.38In the Money | $2.87In the Money | $1.34In the Money | $1.34In the Money | 4In the Money | ---In the Money | |
RBLXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 426Near the Money | 1,561Near the Money | RBLXIn the Money | $0.66In the Money | $2.97In the Money | $1.91In the Money | $-1.54In the Money | 1In the Money | ---In the Money | |
RBLXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 11Near the Money | 336Near the Money | RBLXIn the Money | $2.27In the Money | $3.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 125Out of the Money | RBLXIn the Money | $2.52In the Money | $3.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 28Out of the Money | RBLXIn the Money | $3.25In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 105Out of the Money | 252Out of the Money | RBLXIn the Money | $2.53In the Money | $5.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RBLXIn the Money | $4.15In the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | RBLXIn the Money | $6.05In the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | RBLXIn the Money | $5.60In the Money | $8.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RBLXIn the Money | $6.80In the Money | $9.25In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RBLXIn the Money | $8.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RBLXIn the Money | $11.60In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |