Stocks Options

LAST PRICE
43.6500
TODAY'S CHANGE (%)
Trending Up0.1200 (0.2757%)

Bid / Lots
43.6300/ 1
Ask / Lots
43.6500/ 3
Open / Previous Close
43.3200 / 43.5300
Day Range
Low 42.8800
High 43.8500
52 Week Range
Low 27.9000
High 48.4300
Volume
997,526
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.895

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RBLXIn the Money	$18.55In the Money	$18.75In the Money	$19.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$13.55In the Money	$13.75In the Money	$16.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$30.00	RBLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
RBLXIn the Money	$9.70In the Money	$11.80In the Money	$11.55In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$32.00	RBLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,240Out of the Money
RBLXIn the Money	$11.10In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	RBLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	105Out of the Money	177Out of the Money
RBLXIn the Money	$10.55In the Money	$10.75In the Money	$14.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$33.00	RBLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$0.03Out of the Money	156Out of the Money	35Out of the Money
RBLXIn the Money	$8.45In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	RBLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RBLXIn the Money	$9.40In the Money	$9.90In the Money	$10.49In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$34.00	RBLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RBLXIn the Money	$7.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	RBLXOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RBLXIn the Money	$6.95In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RBLXOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	1Out of the Money	215Out of the Money
RBLXIn the Money	$6.55In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	RBLXOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	10Out of the Money	17Out of the Money
RBLXIn the Money	$6.25In the Money	$8.05In the Money	$8.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	RBLXOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RBLXIn the Money	$5.70In the Money	$7.50In the Money	$11.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	RBLXOut of the Money	---Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
RBLXIn the Money	$6.55In the Money	$6.90In the Money	$6.42In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$37.00	RBLXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	9Out of the Money	165Out of the Money
RBLXIn the Money	$6.10In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	RBLXOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	50Out of the Money	211Out of the Money
RBLXIn the Money	$5.60In the Money	$5.90In the Money	$5.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$38.00	RBLXOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
RBLXIn the Money	$5.15In the Money	$5.50In the Money	$5.44In the Money	$0.13In the Money	50In the Money	50In the Money	Filter Table By Strike Price of$38.50	RBLXOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	24Out of the Money	24Out of the Money
RBLXIn the Money	$4.60In the Money	$6.05In the Money	$5.37In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$39.00	RBLXOut of the Money	$0.11Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	4Out of the Money	943Out of the Money
RBLXIn the Money	$3.30In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	RBLXOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
RBLXIn the Money	$3.65In the Money	$5.05In the Money	$3.98In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$40.00	RBLXOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	5Out of the Money	1,014Out of the Money
RBLXIn the Money	$3.25In the Money	$3.80In the Money	$3.49In the Money	$-0.06In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$40.50	RBLXOut of the Money	$0.16Out of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
RBLXIn the Money	$2.64In the Money	$3.20In the Money	$3.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$41.00	RBLXNear the Money	$0.22Near the Money	$0.34Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	294Near the Money
RBLXIn the Money	$2.14In the Money	$2.76In the Money	$2.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$41.50	RBLXNear the Money	$0.27Near the Money	$0.54Near the Money	$0.27Near the Money	$-0.23Near the Money	7Near the Money	300Near the Money
RBLXIn the Money	$1.92In the Money	$2.37In the Money	$2.14In the Money	$0.29In the Money	7In the Money	71In the Money	Filter Table By Strike Price of$42.00	RBLXNear the Money	$0.25Near the Money	$0.48Near the Money	$0.38Near the Money	$-0.15Near the Money	577Near the Money	8,786Near the Money
RBLXIn the Money	$1.57In the Money	$1.86In the Money	$1.67In the Money	$0.05In the Money	6In the Money	183In the Money	Filter Table By Strike Price of$42.50	RBLXNear the Money	$0.28Near the Money	$0.61Near the Money	$0.55Near the Money	$-0.15Near the Money	25Near the Money	298Near the Money
RBLXIn the Money	$1.05In the Money	$1.32In the Money	$1.29In the Money	$0.07In the Money	30In the Money	112In the Money	Filter Table By Strike Price of$43.00	RBLXNear the Money	$0.54Near the Money	$0.63Near the Money	$0.58Near the Money	$-0.36Near the Money	61Near the Money	2,103Near the Money
RBLXUnderlying issue's last price	$0.94Underlying issue's last price	$1.01Underlying issue's last price	$0.97Underlying issue's last price	$0.06Underlying issue's last price	62Underlying issue's last price	124Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	RBLXUnderlying issue's last price	$0.70Underlying issue's last price	$0.84Underlying issue's last price	$0.70Underlying issue's last price	$-0.32Underlying issue's last price	20Underlying issue's last price	213Underlying issue's last price
RBLXNear the Money	$0.67Near the Money	$0.74Near the Money	$0.75Near the Money	$0.03Near the Money	26Near the Money	529Near the Money	Filter Table By Strike Price of$44.00	RBLXIn the Money	$0.98In the Money	$1.06In the Money	$1.06In the Money	$-0.28In the Money	22In the Money	1,042In the Money
RBLXNear the Money	$0.44Near the Money	$0.52Near the Money	$0.50Near the Money	$-0.05Near the Money	70Near the Money	238Near the Money	Filter Table By Strike Price of$44.50	RBLXIn the Money	$1.21In the Money	$1.86In the Money	$1.47In the Money	$-0.38In the Money	20In the Money	1,142In the Money
RBLXNear the Money	$0.27Near the Money	$0.33Near the Money	$0.28Near the Money	$-0.12Near the Money	135Near the Money	2,327Near the Money	Filter Table By Strike Price of$45.00	RBLXIn the Money	$1.40In the Money	$1.92In the Money	$1.54In the Money	$-0.69In the Money	3In the Money	801In the Money
RBLXNear the Money	$0.15Near the Money	$0.20Near the Money	$0.17Near the Money	$-0.12Near the Money	68Near the Money	321Near the Money	Filter Table By Strike Price of$45.50	RBLXIn the Money	$1.79In the Money	$2.49In the Money	$1.88In the Money	$-0.79In the Money	1In the Money	1,007In the Money
RBLXNear the Money	$0.07Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.08Near the Money	44Near the Money	559Near the Money	Filter Table By Strike Price of$46.00	RBLXIn the Money	$2.12In the Money	$2.71In the Money	$2.65In the Money	$-0.25In the Money	5In the Money	299In the Money
RBLXNear the Money	$0.01Near the Money	$0.15Near the Money	$0.07Near the Money	$0.00Near the Money	41Near the Money	519Near the Money	Filter Table By Strike Price of$46.50	RBLXIn the Money	$2.60In the Money	$3.95In the Money	$3.40In the Money	$0.61In the Money	1In the Money	103In the Money
RBLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	14Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$47.00	RBLXIn the Money	$2.51In the Money	$5.10In the Money	$3.81In the Money	$0.00In the Money	---In the Money	206In the Money
RBLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	27Out of the Money	207Out of the Money	Filter Table By Strike Price of$47.50	RBLXIn the Money	$3.40In the Money	$4.95In the Money	$4.00In the Money	$0.00In the Money	---In the Money	171In the Money
RBLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	13Out of the Money	445Out of the Money	Filter Table By Strike Price of$48.00	RBLXIn the Money	$3.45In the Money	$6.05In the Money	$5.05In the Money	$0.00In the Money	---In the Money	76In the Money
RBLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$48.50	RBLXIn the Money	$4.45In the Money	$5.95In the Money	$1.76In the Money	$0.00In the Money	---In the Money	68In the Money
RBLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	1,102Out of the Money	Filter Table By Strike Price of$49.00	RBLXIn the Money	$4.75In the Money	$6.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	50In the Money
RBLXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$49.50	RBLXIn the Money	$3.85In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	103Out of the Money	2,684Out of the Money	Filter Table By Strike Price of$50.00	RBLXIn the Money	$5.10In the Money	$8.25In the Money	$3.17In the Money	$0.00In the Money	---In the Money	2In the Money
RBLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$51.00	RBLXIn the Money	$5.35In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$52.00	RBLXIn the Money	$6.50In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$53.00	RBLXIn the Money	$7.35In the Money	$11.25In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money
RBLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$54.00	RBLXIn the Money	$9.45In the Money	$12.30In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$55.00	RBLXIn the Money	$10.45In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$56.00	RBLXIn the Money	$11.45In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	RBLXIn the Money	$12.45In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	RBLXIn the Money	$13.45In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roblox Corp
NYSE:RBLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)