Stocks Options

LAST PRICE
44.1600
TODAY'S CHANGE (%)
Trending Up0.8000 (1.8450%)

Bid / Lots
44.1000/ 2
Ask / Lots
44.2500/ 10
Open / Previous Close
43.6000 / 43.3600
Day Range
Low 43.2800
High 44.4250
52 Week Range
Low 24.8800
High 47.2000
Volume
6,266,460
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.149

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RBLXIn the Money	$23.10In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	RBLXOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$19.05In the Money	$20.00In the Money	$18.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	RBLXOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$15.65In the Money	$17.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	RBLXOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$14.50In the Money	$16.90In the Money	$15.90In the Money	$15.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$28.00	RBLXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RBLXIn the Money	$13.35In the Money	$17.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	RBLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RBLXIn the Money	$14.10In the Money	$14.30In the Money	$13.60In the Money	$3.55In the Money	4In the Money	159In the Money	Filter Table By Strike Price of$30.00	RBLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
RBLXIn the Money	$13.05In the Money	$13.95In the Money	$13.10In the Money	$13.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.50	RBLXOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$12.05In the Money	$14.50In the Money	$10.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	RBLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	63Out of the Money
RBLXIn the Money	$11.60In the Money	$13.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	RBLXOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$12.10In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	RBLXOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
RBLXIn the Money	$11.60In the Money	$12.15In the Money	$9.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.50	RBLXOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$11.05In the Money	$12.75In the Money	$9.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$33.00	RBLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.43Out of the Money	1Out of the Money	460Out of the Money
RBLXIn the Money	$10.40In the Money	$11.45In the Money	$10.62In the Money	$0.52In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$33.50	RBLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	100Out of the Money
RBLXIn the Money	$9.65In the Money	$10.50In the Money	$9.75In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$34.00	RBLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	88Out of the Money
RBLXIn the Money	$9.60In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	RBLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	8Out of the Money
RBLXIn the Money	$9.10In the Money	$9.85In the Money	$9.23In the Money	$3.59In the Money	10In the Money	24In the Money	Filter Table By Strike Price of$35.00	RBLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	168Out of the Money
RBLXIn the Money	$8.60In the Money	$8.80In the Money	$8.45In the Money	$0.15In the Money	25In the Money	3In the Money	Filter Table By Strike Price of$35.50	RBLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11Out of the Money	80Out of the Money
RBLXIn the Money	$8.10In the Money	$8.30In the Money	$7.50In the Money	$0.45In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$36.00	RBLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	112Out of the Money
RBLXIn the Money	$7.60In the Money	$7.80In the Money	$7.50In the Money	$1.00In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$36.50	RBLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RBLXIn the Money	$6.20In the Money	$7.80In the Money	$6.98In the Money	$-0.13In the Money	11In the Money	39In the Money	Filter Table By Strike Price of$37.00	RBLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.12Out of the Money	8Out of the Money	74Out of the Money
RBLXIn the Money	$5.15In the Money	$7.10In the Money	$5.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$37.50	RBLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.02Out of the Money	1Out of the Money	33Out of the Money
RBLXIn the Money	$5.05In the Money	$7.05In the Money	$5.88In the Money	$0.37In the Money	6In the Money	147In the Money	Filter Table By Strike Price of$38.00	RBLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	28Out of the Money	331Out of the Money
RBLXIn the Money	$5.60In the Money	$6.00In the Money	$5.52In the Money	$2.61In the Money	13In the Money	27In the Money	Filter Table By Strike Price of$38.50	RBLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	837Out of the Money
RBLXIn the Money	$4.15In the Money	$5.70In the Money	$5.06In the Money	$0.14In the Money	21In the Money	1,028In the Money	Filter Table By Strike Price of$39.00	RBLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	17Out of the Money	142Out of the Money
RBLXIn the Money	$2.93In the Money	$6.60In the Money	$4.44In the Money	$0.31In the Money	64In the Money	138In the Money	Filter Table By Strike Price of$39.50	RBLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	30Out of the Money	72Out of the Money
RBLXIn the Money	$4.15In the Money	$4.35In the Money	$3.94In the Money	$0.26In the Money	89In the Money	244In the Money	Filter Table By Strike Price of$40.00	RBLXOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	641Out of the Money	206Out of the Money
RBLXIn the Money	$3.70In the Money	$3.85In the Money	$3.40In the Money	$0.43In the Money	56In the Money	104In the Money	Filter Table By Strike Price of$40.50	RBLXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	37Out of the Money	87Out of the Money
RBLXIn the Money	$3.20In the Money	$3.35In the Money	$3.23In the Money	$0.69In the Money	73In the Money	621In the Money	Filter Table By Strike Price of$41.00	RBLXOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	66Out of the Money	206Out of the Money
RBLXIn the Money	$2.64In the Money	$2.98In the Money	$2.83In the Money	$0.56In the Money	41In the Money	153In the Money	Filter Table By Strike Price of$41.50	RBLXNear the Money	$0.10Near the Money	$0.12Near the Money	$0.13Near the Money	$-0.15Near the Money	58Near the Money	265Near the Money
RBLXIn the Money	$2.31In the Money	$2.59In the Money	$2.34In the Money	$0.47In the Money	146In the Money	356In the Money	Filter Table By Strike Price of$42.00	RBLXNear the Money	$0.15Near the Money	$0.17Near the Money	$0.19Near the Money	$-0.22Near the Money	119Near the Money	295Near the Money
RBLXIn the Money	$1.91In the Money	$1.98In the Money	$1.70In the Money	$0.13In the Money	56In the Money	144In the Money	Filter Table By Strike Price of$42.50	RBLXNear the Money	$0.23Near the Money	$0.26Near the Money	$0.26Near the Money	$-0.30Near the Money	556Near the Money	132Near the Money
RBLXIn the Money	$1.52In the Money	$1.59In the Money	$1.55In the Money	$0.30In the Money	102In the Money	304In the Money	Filter Table By Strike Price of$43.00	RBLXNear the Money	$0.35Near the Money	$0.38Near the Money	$0.35Near the Money	$-0.42Near the Money	500Near the Money	170Near the Money
RBLXIn the Money	$1.21In the Money	$1.25In the Money	$1.17In the Money	$0.19In the Money	2,189In the Money	2,222In the Money	Filter Table By Strike Price of$43.50	RBLXNear the Money	$0.50Near the Money	$0.54Near the Money	$0.65Near the Money	$-0.41Near the Money	182Near the Money	245Near the Money
RBLXUnderlying issue's last price	$0.92Underlying issue's last price	$0.95Underlying issue's last price	$0.92Underlying issue's last price	$0.20Underlying issue's last price	930Underlying issue's last price	2,497Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	RBLXUnderlying issue's last price	$0.73Underlying issue's last price	$0.75Underlying issue's last price	$0.89Underlying issue's last price	$-0.38Underlying issue's last price	424Underlying issue's last price	45Underlying issue's last price
RBLXNear the Money	$0.68Near the Money	$0.72Near the Money	$0.59Near the Money	$0.01Near the Money	2,499Near the Money	698Near the Money	Filter Table By Strike Price of$44.50	RBLXIn the Money	$0.97In the Money	$1.03In the Money	$1.17In the Money	$-0.24In the Money	154In the Money	140In the Money
RBLXNear the Money	$0.49Near the Money	$0.54Near the Money	$0.51Near the Money	$0.12Near the Money	592Near the Money	1,346Near the Money	Filter Table By Strike Price of$45.00	RBLXIn the Money	$1.28In the Money	$1.34In the Money	$1.34In the Money	$-0.49In the Money	417In the Money	154In the Money
RBLXNear the Money	$0.35Near the Money	$0.38Near the Money	$0.35Near the Money	$-0.05Near the Money	121Near the Money	73Near the Money	Filter Table By Strike Price of$45.50	RBLXIn the Money	$1.63In the Money	$1.87In the Money	$2.15In the Money	$0.00In the Money	---In the Money	8In the Money
RBLXNear the Money	$0.24Near the Money	$0.27Near the Money	$0.24Near the Money	$-0.01Near the Money	107Near the Money	308Near the Money	Filter Table By Strike Price of$46.00	RBLXIn the Money	$2.01In the Money	$2.12In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXNear the Money	$0.16Near the Money	$0.19Near the Money	$0.14Near the Money	$-0.14Near the Money	61Near the Money	37Near the Money	Filter Table By Strike Price of$46.50	RBLXIn the Money	$2.25In the Money	$2.57In the Money	$3.05In the Money	$-0.20In the Money	1In the Money	2In the Money
RBLXNear the Money	$0.11Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.03Near the Money	230Near the Money	88Near the Money	Filter Table By Strike Price of$47.00	RBLXIn the Money	$2.75In the Money	$3.05In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money
RBLXOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	RBLXIn the Money	$2.88In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	6Out of the Money	108Out of the Money	Filter Table By Strike Price of$48.00	RBLXIn the Money	$3.80In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	RBLXIn the Money	$4.30In the Money	$4.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$49.00	RBLXIn the Money	$3.05In the Money	$5.95In the Money	$5.35In the Money	$0.00In the Money	---In the Money	2In the Money
RBLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	RBLXIn the Money	$5.25In the Money	$6.70In the Money	$5.80In the Money	$5.80In the Money	1In the Money	---In the Money
RBLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	109Out of the Money	Filter Table By Strike Price of$50.00	RBLXIn the Money	$4.60In the Money	$5.95In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$51.00	RBLXIn the Money	$6.65In the Money	$7.75In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money
RBLXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	RBLXIn the Money	$7.75In the Money	$7.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	16Out of the Money	Filter Table By Strike Price of$55.00	RBLXIn the Money	$9.60In the Money	$12.20In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money

Roblox Corp
NYSE:RBLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)