Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $23.10In the Money | $25.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $19.05In the Money | $20.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $15.65In the Money | $17.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $14.50In the Money | $16.90In the Money | $15.90In the Money | $15.90In the Money | 1In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RBLXIn the Money | $13.35In the Money | $17.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RBLXIn the Money | $14.10In the Money | $14.30In the Money | $13.60In the Money | $3.55In the Money | 4In the Money | 159In the Money | RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
RBLXIn the Money | $13.05In the Money | $13.95In the Money | $13.10In the Money | $13.10In the Money | 1In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.05In the Money | $14.50In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 63Out of the Money | |
RBLXIn the Money | $11.60In the Money | $13.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.10In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RBLXIn the Money | $11.60In the Money | $12.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | RBLXOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.05In the Money | $12.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.43Out of the Money | 1Out of the Money | 460Out of the Money | |
RBLXIn the Money | $10.40In the Money | $11.45In the Money | $10.62In the Money | $0.52In the Money | 1In the Money | 2In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 100Out of the Money | |
RBLXIn the Money | $9.65In the Money | $10.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | RBLXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 88Out of the Money | |
RBLXIn the Money | $9.60In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 8Out of the Money | |
RBLXIn the Money | $9.10In the Money | $9.85In the Money | $9.23In the Money | $3.59In the Money | 10In the Money | 24In the Money | RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 168Out of the Money | |
RBLXIn the Money | $8.60In the Money | $8.80In the Money | $8.45In the Money | $0.15In the Money | 25In the Money | 3In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 80Out of the Money | |
RBLXIn the Money | $8.10In the Money | $8.30In the Money | $7.50In the Money | $0.45In the Money | 1In the Money | 24In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 112Out of the Money | |
RBLXIn the Money | $7.60In the Money | $7.80In the Money | $7.50In the Money | $1.00In the Money | 2In the Money | 13In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RBLXIn the Money | $6.20In the Money | $7.80In the Money | $6.98In the Money | $-0.13In the Money | 11In the Money | 39In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 8Out of the Money | 74Out of the Money | |
RBLXIn the Money | $5.15In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 33Out of the Money | |
RBLXIn the Money | $5.05In the Money | $7.05In the Money | $5.88In the Money | $0.37In the Money | 6In the Money | 147In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 28Out of the Money | 331Out of the Money | |
RBLXIn the Money | $5.60In the Money | $6.00In the Money | $5.52In the Money | $2.61In the Money | 13In the Money | 27In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 837Out of the Money | |
RBLXIn the Money | $4.15In the Money | $5.70In the Money | $5.06In the Money | $0.14In the Money | 21In the Money | 1,028In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 17Out of the Money | 142Out of the Money | |
RBLXIn the Money | $2.93In the Money | $6.60In the Money | $4.44In the Money | $0.31In the Money | 64In the Money | 138In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 30Out of the Money | 72Out of the Money | |
RBLXIn the Money | $4.15In the Money | $4.35In the Money | $3.94In the Money | $0.26In the Money | 89In the Money | 244In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 641Out of the Money | 206Out of the Money | |
RBLXIn the Money | $3.70In the Money | $3.85In the Money | $3.40In the Money | $0.43In the Money | 56In the Money | 104In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 37Out of the Money | 87Out of the Money | |
RBLXIn the Money | $3.20In the Money | $3.35In the Money | $3.23In the Money | $0.69In the Money | 73In the Money | 621In the Money | RBLXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 66Out of the Money | 206Out of the Money | |
RBLXIn the Money | $2.64In the Money | $2.98In the Money | $2.83In the Money | $0.56In the Money | 41In the Money | 153In the Money | RBLXNear the Money | $0.10Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.15Near the Money | 58Near the Money | 265Near the Money | |
RBLXIn the Money | $2.31In the Money | $2.59In the Money | $2.34In the Money | $0.47In the Money | 146In the Money | 356In the Money | RBLXNear the Money | $0.15Near the Money | $0.17Near the Money | $0.19Near the Money | $-0.22Near the Money | 119Near the Money | 295Near the Money | |
RBLXIn the Money | $1.91In the Money | $1.98In the Money | $1.70In the Money | $0.13In the Money | 56In the Money | 144In the Money | RBLXNear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.30Near the Money | 556Near the Money | 132Near the Money | |
RBLXIn the Money | $1.52In the Money | $1.59In the Money | $1.55In the Money | $0.30In the Money | 102In the Money | 304In the Money | RBLXNear the Money | $0.35Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.42Near the Money | 500Near the Money | 170Near the Money | |
RBLXIn the Money | $1.21In the Money | $1.25In the Money | $1.17In the Money | $0.19In the Money | 2,189In the Money | 2,222In the Money | RBLXNear the Money | $0.50Near the Money | $0.54Near the Money | $0.65Near the Money | $-0.41Near the Money | 182Near the Money | 245Near the Money | |
RBLXUnderlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | $0.20Underlying issue's last price | 930Underlying issue's last price | 2,497Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.89Underlying issue's last price | $-0.38Underlying issue's last price | 424Underlying issue's last price | 45Underlying issue's last price |
RBLXNear the Money | $0.68Near the Money | $0.72Near the Money | $0.59Near the Money | $0.01Near the Money | 2,499Near the Money | 698Near the Money | RBLXIn the Money | $0.97In the Money | $1.03In the Money | $1.17In the Money | $-0.24In the Money | 154In the Money | 140In the Money | |
RBLXNear the Money | $0.49Near the Money | $0.54Near the Money | $0.51Near the Money | $0.12Near the Money | 592Near the Money | 1,346Near the Money | RBLXIn the Money | $1.28In the Money | $1.34In the Money | $1.34In the Money | $-0.49In the Money | 417In the Money | 154In the Money | |
RBLXNear the Money | $0.35Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.05Near the Money | 121Near the Money | 73Near the Money | RBLXIn the Money | $1.63In the Money | $1.87In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RBLXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.01Near the Money | 107Near the Money | 308Near the Money | RBLXIn the Money | $2.01In the Money | $2.12In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.14Near the Money | $-0.14Near the Money | 61Near the Money | 37Near the Money | RBLXIn the Money | $2.25In the Money | $2.57In the Money | $3.05In the Money | $-0.20In the Money | 1In the Money | 2In the Money | |
RBLXNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.03Near the Money | 230Near the Money | 88Near the Money | RBLXIn the Money | $2.75In the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 12Out of the Money | ---Out of the Money | RBLXIn the Money | $2.88In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 6Out of the Money | 108Out of the Money | RBLXIn the Money | $3.80In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 10Out of the Money | ---Out of the Money | RBLXIn the Money | $4.30In the Money | $4.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 11Out of the Money | RBLXIn the Money | $3.05In the Money | $5.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $5.25In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 109Out of the Money | RBLXIn the Money | $4.60In the Money | $5.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | RBLXIn the Money | $6.65In the Money | $7.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $7.75In the Money | $7.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 16Out of the Money | RBLXIn the Money | $9.60In the Money | $12.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |