Stocks Options

LAST PRICE
51.1800
TODAY'S CHANGE (%)
Trending Up1.1800 (2.3600%)

Bid / Lots
51.1800/ 8
Ask / Lots
51.5000/ 1
Open / Previous Close
49.9200 / 50.0000
Day Range
Low 49.6100
High 51.6099
52 Week Range
Low 29.5500
High 53.0700
Volume
10,265,805
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.364

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RBLXIn the Money	$25.10In the Money	$26.45In the Money	$16.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
RBLXIn the Money	$23.10In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$22.60In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$21.65In the Money	$22.40In the Money	$14.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$29.00	RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$21.25In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$19.80In the Money	$21.30In the Money	$20.15In the Money	$-1.25In the Money	14In the Money	263In the Money	Filter Table By Strike Price of$30.00	RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	6Out of the Money	184Out of the Money
RBLXIn the Money	$20.60In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RBLXIn the Money	$19.25In the Money	$20.35In the Money	$17.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.00	RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
RBLXIn the Money	$19.60In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RBLXIn the Money	$17.75In the Money	$19.40In the Money	$18.15In the Money	$-1.35In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$32.00	RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
RBLXIn the Money	$17.80In the Money	$18.85In the Money	$17.70In the Money	$17.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.50	RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RBLXIn the Money	$17.20In the Money	$18.40In the Money	$9.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.00	RBLXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
RBLXIn the Money	$17.65In the Money	$17.85In the Money	$17.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.50	RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7Out of the Money
RBLXIn the Money	$16.20In the Money	$17.40In the Money	$17.66In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$34.00	RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money
RBLXIn the Money	$14.95In the Money	$16.85In the Money	$16.80In the Money	$16.80In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$34.50	RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RBLXIn the Money	$15.15In the Money	$16.40In the Money	$14.83In the Money	$-1.76In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$35.00	RBLXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	884Out of the Money
RBLXIn the Money	$14.65In the Money	$15.90In the Money	$14.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$35.50	RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RBLXIn the Money	$13.70In the Money	$16.25In the Money	$15.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$36.00	RBLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	124Out of the Money
RBLXIn the Money	$13.30In the Money	$14.85In the Money	$15.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$36.50	RBLXOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
RBLXIn the Money	$12.55In the Money	$14.35In the Money	$12.70In the Money	$-1.87In the Money	7In the Money	23In the Money	Filter Table By Strike Price of$37.00	RBLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
RBLXIn the Money	$12.00In the Money	$15.40In the Money	$12.65In the Money	$-1.70In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$37.50	RBLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RBLXIn the Money	$12.35In the Money	$13.40In the Money	$12.97In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$38.00	RBLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	170Out of the Money
RBLXIn the Money	$11.70In the Money	$12.85In the Money	$12.95In the Money	$-0.30In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$38.50	RBLXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	93Out of the Money
RBLXIn the Money	$11.20In the Money	$12.35In the Money	$11.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$39.00	RBLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
RBLXIn the Money	$11.50In the Money	$11.90In the Money	$12.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$39.50	RBLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	32Out of the Money
RBLXIn the Money	$9.25In the Money	$11.35In the Money	$10.20In the Money	$-1.34In the Money	2In the Money	167In the Money	Filter Table By Strike Price of$40.00	RBLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
RBLXIn the Money	$9.65In the Money	$10.90In the Money	$11.21In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$40.50	RBLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
RBLXIn the Money	$8.90In the Money	$10.35In the Money	$10.55In the Money	$1.08In the Money	39In the Money	255In the Money	Filter Table By Strike Price of$41.00	RBLXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
RBLXIn the Money	$8.65In the Money	$10.85In the Money	$8.81In the Money	$-1.28In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$41.50	RBLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
RBLXIn the Money	$9.00In the Money	$9.35In the Money	$9.52In the Money	$0.95In the Money	11In the Money	274In the Money	Filter Table By Strike Price of$42.00	RBLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
RBLXIn the Money	$7.70In the Money	$8.85In the Money	$7.40In the Money	$-1.80In the Money	1In the Money	157In the Money	Filter Table By Strike Price of$42.50	RBLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RBLXIn the Money	$7.20In the Money	$8.35In the Money	$8.53In the Money	$0.99In the Money	23In the Money	899In the Money	Filter Table By Strike Price of$43.00	RBLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
RBLXIn the Money	$6.70In the Money	$7.85In the Money	$7.95In the Money	$0.97In the Money	9In the Money	180In the Money	Filter Table By Strike Price of$43.50	RBLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
RBLXIn the Money	$5.95In the Money	$7.35In the Money	$7.54In the Money	$-0.06In the Money	26In the Money	683In the Money	Filter Table By Strike Price of$44.00	RBLXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.11Out of the Money	1Out of the Money	105Out of the Money
RBLXIn the Money	$5.70In the Money	$6.85In the Money	$5.55In the Money	$-1.70In the Money	13In the Money	100In the Money	Filter Table By Strike Price of$44.50	RBLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	174Out of the Money	17Out of the Money
RBLXIn the Money	$5.45In the Money	$6.35In the Money	$6.47In the Money	$0.24In the Money	25In the Money	850In the Money	Filter Table By Strike Price of$45.00	RBLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	302Out of the Money	470Out of the Money
RBLXIn the Money	$4.70In the Money	$5.85In the Money	$6.05In the Money	$1.25In the Money	7In the Money	66In the Money	Filter Table By Strike Price of$45.50	RBLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
RBLXIn the Money	$5.10In the Money	$5.40In the Money	$5.52In the Money	$1.12In the Money	10In the Money	113In the Money	Filter Table By Strike Price of$46.00	RBLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	122Out of the Money	985Out of the Money
RBLXIn the Money	$4.65In the Money	$5.50In the Money	$5.07In the Money	$1.12In the Money	10In the Money	25In the Money	Filter Table By Strike Price of$46.50	RBLXOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	42Out of the Money	143Out of the Money
RBLXIn the Money	$3.05In the Money	$4.40In the Money	$4.45In the Money	$0.18In the Money	3In the Money	2,105In the Money	Filter Table By Strike Price of$47.00	RBLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	272Out of the Money	698Out of the Money
RBLXIn the Money	$3.65In the Money	$4.20In the Money	$2.91In the Money	$-1.33In the Money	2In the Money	69In the Money	Filter Table By Strike Price of$47.50	RBLXOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	83Out of the Money	131Out of the Money
RBLXIn the Money	$2.31In the Money	$3.40In the Money	$3.50In the Money	$1.04In the Money	24In the Money	2,441In the Money	Filter Table By Strike Price of$48.00	RBLXOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	533Out of the Money	766Out of the Money
RBLXIn the Money	$2.85In the Money	$2.93In the Money	$2.65In the Money	$0.53In the Money	15In the Money	617In the Money	Filter Table By Strike Price of$48.50	RBLXNear the Money	$0.11Near the Money	$0.13Near the Money	$0.11Near the Money	$-0.29Near the Money	140Near the Money	583Near the Money
RBLXIn the Money	$2.38In the Money	$3.55In the Money	$2.69In the Money	$0.91In the Money	2,024In the Money	2,586In the Money	Filter Table By Strike Price of$49.00	RBLXNear the Money	$0.18Near the Money	$0.28Near the Money	$0.18Near the Money	$-0.40Near the Money	348Near the Money	680Near the Money
RBLXIn the Money	$1.77In the Money	$2.07In the Money	$2.25In the Money	$0.94In the Money	99In the Money	118In the Money	Filter Table By Strike Price of$49.50	RBLXNear the Money	$0.26Near the Money	$0.29Near the Money	$0.27Near the Money	$-0.47Near the Money	276Near the Money	367Near the Money
RBLXIn the Money	$1.39In the Money	$1.69In the Money	$1.70In the Money	$0.63In the Money	2,059In the Money	2,341In the Money	Filter Table By Strike Price of$50.00	RBLXNear the Money	$0.40Near the Money	$0.49Near the Money	$0.40Near the Money	$-0.59Near the Money	1,663Near the Money	1,072Near the Money
RBLXUnderlying issue's last price	$1.00Underlying issue's last price	$1.11Underlying issue's last price	$1.02Underlying issue's last price	$0.40Underlying issue's last price	1,606Underlying issue's last price	2,249Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	RBLXUnderlying issue's last price	$0.68Underlying issue's last price	$1.00Underlying issue's last price	$0.75Underlying issue's last price	$-0.80Underlying issue's last price	243Underlying issue's last price	708Underlying issue's last price
RBLXNear the Money	$0.55Near the Money	$0.62Near the Money	$0.57Near the Money	$0.23Near the Money	1,423Near the Money	1,721Near the Money	Filter Table By Strike Price of$52.00	RBLXIn the Money	$1.28In the Money	$1.56In the Money	$1.15In the Money	$-1.08In the Money	159In the Money	547In the Money
RBLXNear the Money	$0.28Near the Money	$0.32Near the Money	$0.30Near the Money	$0.13Near the Money	1,486Near the Money	2,354Near the Money	Filter Table By Strike Price of$53.00	RBLXIn the Money	$2.00In the Money	$2.15In the Money	$1.89In the Money	$-1.11In the Money	41In the Money	153In the Money
RBLXNear the Money	$0.14Near the Money	$0.16Near the Money	$0.16Near the Money	$0.06Near the Money	1,380Near the Money	392Near the Money	Filter Table By Strike Price of$54.00	RBLXIn the Money	$1.74In the Money	$4.55In the Money	$4.00In the Money	$0.00In the Money	1In the Money	23In the Money
RBLXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.04Out of the Money	746Out of the Money	811Out of the Money	Filter Table By Strike Price of$55.00	RBLXIn the Money	$3.30In the Money	$4.10In the Money	$3.65In the Money	$0.00In the Money	---In the Money	16In the Money
RBLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	14Out of the Money	344Out of the Money	Filter Table By Strike Price of$56.00	RBLXIn the Money	$4.60In the Money	$5.15In the Money	$5.85In the Money	$-0.15In the Money	3In the Money	11In the Money
RBLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	312Out of the Money	Filter Table By Strike Price of$57.00	RBLXIn the Money	$5.70In the Money	$6.85In the Money	$5.70In the Money	$-0.30In the Money	21In the Money	41In the Money
RBLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	78Out of the Money	Filter Table By Strike Price of$58.00	RBLXIn the Money	$6.65In the Money	$7.90In the Money	$6.65In the Money	$0.00In the Money	---In the Money	2In the Money
RBLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	RBLXIn the Money	$7.60In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$60.00	RBLXIn the Money	$8.70In the Money	$9.25In the Money	$8.60In the Money	$0.00In the Money	---In the Money	12In the Money
RBLXOut of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	RBLXIn the Money	$8.65In the Money	$10.15In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	RBLXIn the Money	$10.60In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	RBLXIn the Money	$11.65In the Money	$12.00In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	RBLXIn the Money	$13.60In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$70.00	RBLXIn the Money	$18.60In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$75.00	RBLXIn the Money	$23.60In the Money	$24.40In the Money	$23.55In the Money	$0.00In the Money	---In the Money	1In the Money

Roblox Corp
NYSE:RBLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)