Stocks Options

LAST PRICE
45.4100
TODAY'S CHANGE (%)
Trending Up0.4200 (0.9335%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
45.0100 / 44.9900
Day Range
Low 44.5300
High 46.0000
52 Week Range
Low 24.8800
High 47.2000
Volume
5,292,237
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.155

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RBLXIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.85In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$25.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$18.15In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$27.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$28.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$29.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.65In the Money	1In the Money	160In the Money	Filter Table By Strike Price of$30.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$31.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.65In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$32.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$12.36In the Money	$0.96In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$33.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$7.06In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$36.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$9.20In the Money	$1.55In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$36.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$37.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$8.20In the Money	$1.05In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$37.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$38.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$6.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$6.77In the Money	$1.57In the Money	7In the Money	517In the Money	Filter Table By Strike Price of$39.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	87Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$5.98In the Money	$0.00In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$39.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$5.59In the Money	$1.07In the Money	4In the Money	118In the Money	Filter Table By Strike Price of$40.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$5.05In the Money	$1.40In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$40.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.69In the Money	4In the Money	151In the Money	Filter Table By Strike Price of$41.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	224Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.53In the Money	3In the Money	28In the Money	Filter Table By Strike Price of$41.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	364Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$3.57In the Money	$0.56In the Money	8In the Money	126In the Money	Filter Table By Strike Price of$42.00	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	21Out of the Money	92Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$3.03In the Money	$0.58In the Money	26In the Money	382In the Money	Filter Table By Strike Price of$42.50	RBLXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.03Near the Money	33Near the Money	230Near the Money
RBLXIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.62In the Money	25In the Money	935In the Money	Filter Table By Strike Price of$43.00	RBLXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.05Near the Money	41Near the Money	346Near the Money
RBLXIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.56In the Money	5In the Money	362In the Money	Filter Table By Strike Price of$43.50	RBLXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.09Near the Money	10Near the Money	127Near the Money
RBLXIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.44In the Money	86In the Money	1,796In the Money	Filter Table By Strike Price of$44.00	RBLXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.17Near the Money	13Near the Money	544Near the Money
RBLXIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.32In the Money	70In the Money	492In the Money	Filter Table By Strike Price of$44.50	RBLXNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$-0.26Near the Money	307Near the Money	489Near the Money
RBLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.18Underlying issue's last price	1,352Underlying issue's last price	2,041Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	RBLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.27Underlying issue's last price	$-0.33Underlying issue's last price	551Underlying issue's last price	193Underlying issue's last price
RBLXNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.01Near the Money	762Near the Money	270Near the Money	Filter Table By Strike Price of$45.50	RBLXIn the Money	---In the Money	---In the Money	$0.48In the Money	$-0.41In the Money	209In the Money	94In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.04Near the Money	12,069Near the Money	1,379Near the Money	Filter Table By Strike Price of$46.00	RBLXIn the Money	---In the Money	---In the Money	$0.61In the Money	$-0.79In the Money	180In the Money	700In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.02Near the Money	156Near the Money	763Near the Money	Filter Table By Strike Price of$46.50	RBLXIn the Money	---In the Money	---In the Money	$1.21In the Money	$-0.56In the Money	103In the Money	9In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.01Near the Money	1,533Near the Money	720Near the Money	Filter Table By Strike Price of$47.00	RBLXIn the Money	---In the Money	---In the Money	$1.54In the Money	$0.00In the Money	1In the Money	10In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	180Near the Money	951Near the Money	Filter Table By Strike Price of$47.50	RBLXIn the Money	---In the Money	---In the Money	$2.14In the Money	$-0.49In the Money	1In the Money	3In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	5Near the Money	268Near the Money	Filter Table By Strike Price of$48.00	RBLXIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	1In the Money	1In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$48.50	RBLXIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	11In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$49.00	RBLXIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	3In the Money	3In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$49.50	RBLXIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	60Out of the Money	Filter Table By Strike Price of$50.00	RBLXIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$51.00	RBLXIn the Money	---In the Money	---In the Money	$5.45In the Money	$-1.25In the Money	1In the Money	5In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$52.00	RBLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	77Out of the Money	Filter Table By Strike Price of$53.00	RBLXIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	1In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2Out of the Money	Filter Table By Strike Price of$54.00	RBLXIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	6In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$55.00	RBLXIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	1In the Money	---In the Money

Roblox Corp
NYSE:RBLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)