Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $29.00In the Money | $32.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $27.85In the Money | $28.55In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
RBLXIn the Money | $25.55In the Money | $27.60In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
RBLXIn the Money | $21.15In the Money | $23.60In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | RBLXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
RBLXIn the Money | $19.45In the Money | $20.95In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 72In the Money | RBLXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,383Out of the Money | |
RBLXIn the Money | $16.70In the Money | $19.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 115In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,260Out of the Money | |
RBLXIn the Money | $14.20In the Money | $17.45In the Money | $15.75In the Money | $-1.74In the Money | 61In the Money | 570In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,500Out of the Money | |
RBLXIn the Money | $13.20In the Money | $16.35In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $12.10In the Money | $14.15In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.25In the Money | $14.10In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1,504In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,204Out of the Money | |
RBLXIn the Money | $11.50In the Money | $14.55In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RBLXIn the Money | $10.35In the Money | $13.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RBLXIn the Money | $10.00In the Money | $12.55In the Money | $11.77In the Money | $-0.28In the Money | 3In the Money | 2,020In the Money | RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,341Out of the Money | |
RBLXIn the Money | $9.60In the Money | $11.45In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RBLXIn the Money | $8.15In the Money | $11.15In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | RBLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RBLXIn the Money | $7.55In the Money | $11.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $7.15In the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | RBLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
RBLXIn the Money | $7.60In the Money | $8.75In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 4,067In the Money | RBLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,211Out of the Money | |
RBLXIn the Money | $7.65In the Money | $8.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | RBLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,950Out of the Money | |
RBLXIn the Money | $7.15In the Money | $9.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | RBLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
RBLXIn the Money | $5.85In the Money | $7.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 33Out of the Money | 126Out of the Money | |
RBLXIn the Money | $4.35In the Money | $8.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | RBLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
RBLXIn the Money | $5.40In the Money | $7.35In the Money | $5.79In the Money | $-1.01In the Money | 44In the Money | 5,157In the Money | RBLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 74Out of the Money | 3,430Out of the Money | |
RBLXIn the Money | $4.75In the Money | $7.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 220In the Money | RBLXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 11Out of the Money | 54Out of the Money | |
RBLXIn the Money | $2.79In the Money | $6.40In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 278In the Money | RBLXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
RBLXIn the Money | $3.90In the Money | $5.60In the Money | $4.41In the Money | $-0.49In the Money | 15In the Money | 224In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
RBLXIn the Money | $3.55In the Money | $4.10In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 289In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,297Out of the Money | |
RBLXIn the Money | $3.25In the Money | $3.55In the Money | $3.25In the Money | $-0.61In the Money | 54In the Money | 2,887In the Money | RBLXOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,501Out of the Money | |
RBLXIn the Money | $2.59In the Money | $4.00In the Money | $2.95In the Money | $-1.40In the Money | 2In the Money | 1,120In the Money | RBLXNear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.02Near the Money | 9Near the Money | 1,017Near the Money | |
RBLXIn the Money | $2.25In the Money | $2.61In the Money | $3.39In the Money | $0.50In the Money | 2In the Money | 640In the Money | RBLXNear the Money | $0.16Near the Money | $0.31Near the Money | $0.22Near the Money | $0.04Near the Money | 26Near the Money | 1,208Near the Money | |
RBLXIn the Money | $1.90In the Money | $2.20In the Money | $2.00In the Money | $-0.88In the Money | 11In the Money | 1,633In the Money | RBLXNear the Money | $0.26Near the Money | $0.30Near the Money | $0.32Near the Money | $0.04Near the Money | 47Near the Money | 2,809Near the Money | |
RBLXIn the Money | $1.54In the Money | $1.71In the Money | $1.56In the Money | $-1.35In the Money | 69In the Money | 181In the Money | RBLXNear the Money | $0.32Near the Money | $0.44Near the Money | $0.45Near the Money | $0.09Near the Money | 616Near the Money | 583Near the Money | |
RBLXIn the Money | $1.18In the Money | $1.36In the Money | $1.25In the Money | $-0.36In the Money | 94In the Money | 6,487In the Money | RBLXNear the Money | $0.50Near the Money | $0.62Near the Money | $0.56Near the Money | $0.07Near the Money | 1,433Near the Money | 1,334Near the Money | |
RBLXUnderlying issue's last price | $0.91Underlying issue's last price | $1.07Underlying issue's last price | $0.99Underlying issue's last price | $-0.29Underlying issue's last price | 88Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | RBLXUnderlying issue's last price | $0.64Underlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.07Underlying issue's last price | 174Underlying issue's last price | 404Underlying issue's last price |
RBLXNear the Money | $0.64Near the Money | $0.77Near the Money | $0.73Near the Money | $-0.32Near the Money | 361Near the Money | 1,325Near the Money | RBLXIn the Money | $0.86In the Money | $1.01In the Money | $0.92In the Money | $0.18In the Money | 442In the Money | 1,027In the Money | |
RBLXNear the Money | $0.42Near the Money | $0.57Near the Money | $0.48Near the Money | $-0.26Near the Money | 180Near the Money | 469Near the Money | RBLXIn the Money | $0.94In the Money | $1.32In the Money | $1.36In the Money | $0.28In the Money | 293In the Money | 282In the Money | |
RBLXNear the Money | $0.32Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.26Near the Money | 860Near the Money | 4,910Near the Money | RBLXIn the Money | $1.49In the Money | $3.55In the Money | $1.70In the Money | $0.29In the Money | 84In the Money | 1,095In the Money | |
RBLXNear the Money | $0.16Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.18Near the Money | 1,013Near the Money | 5,821Near the Money | RBLXIn the Money | $1.77In the Money | $2.15In the Money | $1.58In the Money | $-0.19In the Money | 1In the Money | 934In the Money | |
RBLXNear the Money | $0.11Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.15Near the Money | 299Near the Money | 2,031Near the Money | RBLXIn the Money | $2.14In the Money | $2.65In the Money | $2.50In the Money | $0.39In the Money | 14In the Money | 163In the Money | |
RBLXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.15Near the Money | 95Near the Money | 233Near the Money | RBLXIn the Money | $2.60In the Money | $3.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 77Out of the Money | 857Out of the Money | RBLXIn the Money | $3.20In the Money | $5.20In the Money | $3.20In the Money | $1.20In the Money | 5In the Money | 69In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,001Out of the Money | 5,870Out of the Money | RBLXIn the Money | $2.73In the Money | $4.90In the Money | $3.65In the Money | $0.76In the Money | 5In the Money | 11In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | RBLXIn the Money | $4.80In the Money | $7.35In the Money | $5.35In the Money | $0.80In the Money | 2In the Money | 6In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 381Out of the Money | RBLXIn the Money | $5.05In the Money | $7.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,442Out of the Money | RBLXIn the Money | $6.10In the Money | $7.20In the Money | $5.60In the Money | $0.25In the Money | 1In the Money | 2In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RBLXIn the Money | $5.70In the Money | $7.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RBLXIn the Money | $7.10In the Money | $9.90In the Money | $8.30In the Money | $-0.90In the Money | 1In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,136Out of the Money | RBLXIn the Money | $7.65In the Money | $9.40In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,306Out of the Money | RBLXIn the Money | $13.60In the Money | $15.85In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 867Out of the Money | RBLXIn the Money | $17.45In the Money | $20.65In the Money | $19.30In the Money | $0.50In the Money | 2In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,164Out of the Money | RBLXIn the Money | $24.00In the Money | $24.40In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 1In the Money |