Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $31.85In the Money | $33.20In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
RBLXIn the Money | $29.20In the Money | $30.55In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | RBLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RBLXIn the Money | $26.35In the Money | $28.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | |
RBLXIn the Money | $22.90In the Money | $26.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
RBLXIn the Money | $22.00In the Money | $23.85In the Money | $21.67In the Money | $0.00In the Money | ---In the Money | 35In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,985Out of the Money | |
RBLXIn the Money | $19.45In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
RBLXIn the Money | $18.45In the Money | $22.35In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
RBLXIn the Money | $18.70In the Money | $21.30In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 46In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,073Out of the Money | |
RBLXIn the Money | $17.40In the Money | $21.40In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RBLXIn the Money | $16.45In the Money | $20.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
RBLXIn the Money | $17.20In the Money | $17.90In the Money | $18.19In the Money | $-0.06In the Money | 1In the Money | 162In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | |
RBLXIn the Money | $15.15In the Money | $18.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RBLXIn the Money | $14.50In the Money | $18.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | RBLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RBLXIn the Money | $13.95In the Money | $17.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
RBLXIn the Money | $14.10In the Money | $16.90In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 84In the Money | RBLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RBLXIn the Money | $14.80In the Money | $15.70In the Money | $14.81In the Money | $-0.43In the Money | 7In the Money | 339In the Money | RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 3,204Out of the Money | |
RBLXIn the Money | $12.80In the Money | $16.25In the Money | $14.54In the Money | $-1.00In the Money | 10In the Money | 38In the Money | RBLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RBLXIn the Money | $11.95In the Money | $15.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RBLXIn the Money | $11.90In the Money | $13.65In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | RBLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
RBLXIn the Money | $10.95In the Money | $14.75In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | RBLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RBLXIn the Money | $12.25In the Money | $12.60In the Money | $12.51In the Money | $-0.93In the Money | 20In the Money | 2,156In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 6,184Out of the Money | |
RBLXIn the Money | $10.65In the Money | $13.25In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 132In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 371Out of the Money | |
RBLXIn the Money | $11.20In the Money | $11.60In the Money | $11.34In the Money | $0.32In the Money | 7In the Money | 209In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 40Out of the Money | 308Out of the Money | |
RBLXIn the Money | $10.75In the Money | $11.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 626In the Money | RBLXOut of the Money | ---Out of the Money | $0.26Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
RBLXIn the Money | $10.15In the Money | $10.65In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1,904In the Money | RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
RBLXIn the Money | $9.75In the Money | $10.25In the Money | $9.79In the Money | $-0.73In the Money | 15In the Money | 1,957In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 5,211Out of the Money | |
RBLXIn the Money | $8.90In the Money | $10.40In the Money | $9.45In the Money | $0.43In the Money | 1In the Money | 156In the Money | RBLXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
RBLXIn the Money | $8.20In the Money | $10.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 272In the Money | RBLXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RBLXIn the Money | $7.70In the Money | $9.55In the Money | $8.40In the Money | $-0.60In the Money | 1In the Money | 385In the Money | RBLXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
RBLXIn the Money | $7.70In the Money | $9.50In the Money | $8.00In the Money | $0.36In the Money | 1In the Money | 32In the Money | RBLXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 55Out of the Money | 171Out of the Money | |
RBLXIn the Money | $7.30In the Money | $8.35In the Money | $7.65In the Money | $-0.42In the Money | 23In the Money | 2,827In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 106Out of the Money | 6,208Out of the Money | |
RBLXIn the Money | $6.65In the Money | $7.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 59In the Money | RBLXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RBLXIn the Money | $6.25In the Money | $6.70In the Money | $6.42In the Money | $-1.13In the Money | 54In the Money | 191In the Money | RBLXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 5Out of the Money | 518Out of the Money | |
RBLXIn the Money | $4.00In the Money | $7.75In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
RBLXIn the Money | $5.30In the Money | $6.30In the Money | $5.52In the Money | $-0.98In the Money | 3In the Money | 610In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 26Out of the Money | 905Out of the Money | |
RBLXIn the Money | $4.85In the Money | $5.20In the Money | $5.03In the Money | $-1.03In the Money | 3,024In the Money | 12,098In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 65Out of the Money | 1,931Out of the Money | |
RBLXIn the Money | $4.40In the Money | $4.55In the Money | $4.42In the Money | $-0.23In the Money | 22In the Money | 428In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 44Out of the Money | 547Out of the Money | |
RBLXIn the Money | $3.90In the Money | $4.15In the Money | $3.85In the Money | $-1.15In the Money | 2In the Money | 8In the Money | RBLXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 88Out of the Money | 38Out of the Money | |
RBLXIn the Money | $3.45In the Money | $3.60In the Money | $3.40In the Money | $-0.85In the Money | 515In the Money | 742In the Money | RBLXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 50Out of the Money | 404Out of the Money | |
RBLXIn the Money | $3.00In the Money | $3.10In the Money | $3.04In the Money | $-0.21In the Money | 20In the Money | 32In the Money | RBLXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.01Near the Money | 2Near the Money | 121Near the Money | |
RBLXIn the Money | $2.56In the Money | $2.65In the Money | $2.60In the Money | $-0.77In the Money | 444In the Money | 11,882In the Money | RBLXNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $0.04Near the Money | 988Near the Money | 2,793Near the Money | |
RBLXIn the Money | $1.78In the Money | $1.84In the Money | $1.84In the Money | $-0.86In the Money | 105In the Money | 215In the Money | RBLXNear the Money | $0.35Near the Money | $0.38Near the Money | $0.37Near the Money | $0.09Near the Money | 553Near the Money | 1,328Near the Money | |
RBLXUnderlying issue's last price | $0.96Underlying issue's last price | $1.18Underlying issue's last price | $1.15Underlying issue's last price | $-0.74Underlying issue's last price | 107Underlying issue's last price | 1,658Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.74Underlying issue's last price | $0.28Underlying issue's last price | 167Underlying issue's last price | 1,174Underlying issue's last price |
RBLXNear the Money | $0.87Near the Money | $0.91Near the Money | $0.90Near the Money | $-0.60Near the Money | 234Near the Money | 10,812Near the Money | RBLXIn the Money | $0.93In the Money | $0.96In the Money | $0.98In the Money | $0.26In the Money | 290In the Money | 301In the Money | |
RBLXNear the Money | $0.66Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.48Near the Money | 482Near the Money | 647Near the Money | RBLXIn the Money | $1.22In the Money | $1.26In the Money | $1.35In the Money | $0.56In the Money | 157In the Money | 338In the Money | |
RBLXNear the Money | $0.36Near the Money | $0.40Near the Money | $0.41Near the Money | $-0.30Near the Money | 1,210Near the Money | 678Near the Money | RBLXIn the Money | $1.90In the Money | $2.10In the Money | $1.88In the Money | $0.60In the Money | 41In the Money | 65In the Money | |
RBLXNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.20Near the Money | 2,714Near the Money | 7,528Near the Money | RBLXIn the Money | $2.72In the Money | $2.96In the Money | $2.97In the Money | $0.86In the Money | 1In the Money | 101In the Money | |
RBLXOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 339Out of the Money | 708Out of the Money | RBLXIn the Money | $3.60In the Money | $3.85In the Money | $3.30In the Money | $0.00In the Money | 1In the Money | 9In the Money | |
RBLXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 208Out of the Money | 80Out of the Money | RBLXIn the Money | $4.55In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 11Out of the Money | 75Out of the Money | RBLXIn the Money | $5.00In the Money | $5.20In the Money | $4.67In the Money | $-1.18In the Money | 10In the Money | 6In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 45Out of the Money | RBLXIn the Money | $5.45In the Money | $5.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 33Out of the Money | 8Out of the Money | RBLXIn the Money | $6.45In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 242Out of the Money | 2,298Out of the Money | RBLXIn the Money | $7.45In the Money | $7.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $7.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 5Out of the Money | 20Out of the Money | RBLXIn the Money | $9.45In the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,734Out of the Money | RBLXIn the Money | $12.45In the Money | $12.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $17.50In the Money | $17.75In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RBLXIn the Money | $22.45In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |