Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $30.85In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $27.35In the Money | $29.15In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
RBLXIn the Money | $25.85In the Money | $26.45In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
RBLXIn the Money | $22.40In the Money | $24.05In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
RBLXIn the Money | $20.90In the Money | $22.15In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 72In the Money | RBLXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,383Out of the Money | |
RBLXIn the Money | $18.25In the Money | $18.55In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 115In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,260Out of the Money | |
RBLXIn the Money | $15.15In the Money | $16.05In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 554In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,500Out of the Money | |
RBLXIn the Money | $14.30In the Money | $15.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $13.90In the Money | $14.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.35In the Money | $13.55In the Money | $13.65In the Money | $0.64In the Money | 1In the Money | 1,504In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,204Out of the Money | |
RBLXIn the Money | $12.90In the Money | $14.10In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RBLXIn the Money | $11.90In the Money | $12.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RBLXIn the Money | $10.90In the Money | $11.90In the Money | $10.87In the Money | $-0.90In the Money | 58In the Money | 2,020In the Money | RBLXOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,341Out of the Money | |
RBLXIn the Money | $9.60In the Money | $10.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RBLXIn the Money | $9.50In the Money | $10.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | RBLXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RBLXIn the Money | $9.40In the Money | $9.75In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.85In the Money | $9.10In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 22In the Money | RBLXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
RBLXIn the Money | $8.35In the Money | $8.60In the Money | $8.60In the Money | $0.38In the Money | 15In the Money | 4,066In the Money | RBLXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,210Out of the Money | |
RBLXIn the Money | $7.85In the Money | $8.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | RBLXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,950Out of the Money | |
RBLXIn the Money | $7.15In the Money | $7.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | RBLXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
RBLXIn the Money | $6.90In the Money | $7.10In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 58In the Money | RBLXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 158Out of the Money | |
RBLXIn the Money | $6.15In the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 252Out of the Money | |
RBLXIn the Money | $5.85In the Money | $6.10In the Money | $6.00In the Money | $0.47In the Money | 21In the Money | 5,102In the Money | RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 6Out of the Money | 3,403Out of the Money | |
RBLXIn the Money | $5.35In the Money | $5.60In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 220In the Money | RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 54Out of the Money | |
RBLXIn the Money | $4.90In the Money | $6.15In the Money | $4.90In the Money | $-0.08In the Money | 17In the Money | 278In the Money | RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 535Out of the Money | |
RBLXIn the Money | $4.40In the Money | $4.60In the Money | $5.27In the Money | $0.86In the Money | 20In the Money | 209In the Money | RBLXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 213Out of the Money | |
RBLXIn the Money | $3.80In the Money | $4.75In the Money | $4.09In the Money | $-1.23In the Money | 20In the Money | 289In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 62Out of the Money | 1,301Out of the Money | |
RBLXIn the Money | $3.30In the Money | $3.95In the Money | $3.72In the Money | $0.82In the Money | 72In the Money | 2,840In the Money | RBLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,501Out of the Money | |
RBLXIn the Money | $2.63In the Money | $3.25In the Money | $3.12In the Money | $0.17In the Money | 17In the Money | 1,119In the Money | RBLXNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.08Near the Money | 5Near the Money | 1,021Near the Money | |
RBLXIn the Money | $2.31In the Money | $2.86In the Money | $2.63In the Money | $-0.76In the Money | 18In the Money | 640In the Money | RBLXNear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.15Near the Money | 11Near the Money | 1,226Near the Money | |
RBLXIn the Money | $1.95In the Money | $2.38In the Money | $2.19In the Money | $0.58In the Money | 58In the Money | 1,604In the Money | RBLXNear the Money | $0.05Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.20Near the Money | 96Near the Money | 2,900Near the Money | |
RBLXIn the Money | $1.56In the Money | $2.03In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 121In the Money | RBLXNear the Money | $0.11Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.30Near the Money | 9Near the Money | 1,113Near the Money | |
RBLXIn the Money | $1.11In the Money | $1.41In the Money | $1.44In the Money | $0.45In the Money | 810In the Money | 6,422In the Money | RBLXNear the Money | $0.17Near the Money | $0.27Near the Money | $0.21Near the Money | $-0.42Near the Money | 226Near the Money | 2,346Near the Money | |
RBLXUnderlying issue's last price | $0.76Underlying issue's last price | $0.98Underlying issue's last price | $0.85Underlying issue's last price | $0.18Underlying issue's last price | 56Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | RBLXUnderlying issue's last price | $0.26Underlying issue's last price | $0.37Underlying issue's last price | $0.44Underlying issue's last price | $-0.45Underlying issue's last price | 68Underlying issue's last price | 624Underlying issue's last price |
RBLXNear the Money | $0.44Near the Money | $0.54Near the Money | $0.50Near the Money | $0.06Near the Money | 506Near the Money | 1,452Near the Money | RBLXIn the Money | $0.43In the Money | $0.58In the Money | $0.60In the Money | $-0.65In the Money | 569In the Money | 1,453In the Money | |
RBLXNear the Money | $0.22Near the Money | $0.33Near the Money | $0.32Near the Money | $0.12Near the Money | 227Near the Money | 603Near the Money | RBLXIn the Money | $0.71In the Money | $0.94In the Money | $0.91In the Money | $-0.44In the Money | 152In the Money | 383In the Money | |
RBLXNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.01Near the Money | 11,079Near the Money | 4,676Near the Money | RBLXIn the Money | $0.63In the Money | $1.32In the Money | $1.09In the Money | $-0.61In the Money | 36In the Money | 1,106In the Money | |
RBLXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 872Near the Money | 5,779Near the Money | RBLXIn the Money | $0.21In the Money | $2.51In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 935In the Money | |
RBLXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 260Near the Money | 1,981Near the Money | RBLXIn the Money | $1.60In the Money | $2.35In the Money | $2.00In the Money | $-0.80In the Money | 13In the Money | 174In the Money | |
RBLXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 38Near the Money | 233Near the Money | RBLXIn the Money | $2.42In the Money | $2.63In the Money | $2.16In the Money | $0.66In the Money | 2In the Money | 3In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 27Out of the Money | 835Out of the Money | RBLXIn the Money | $2.81In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 171Out of the Money | 6,180Out of the Money | RBLXIn the Money | $3.35In the Money | $4.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | RBLXIn the Money | $4.95In the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 381Out of the Money | RBLXIn the Money | $5.60In the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,392Out of the Money | RBLXIn the Money | $6.15In the Money | $6.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RBLXIn the Money | $6.35In the Money | $7.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RBLXIn the Money | $7.05In the Money | $8.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,075Out of the Money | RBLXIn the Money | $8.40In the Money | $9.60In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,246Out of the Money | RBLXIn the Money | $13.10In the Money | $14.15In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | RBLXIn the Money | $18.85In the Money | $19.15In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,161Out of the Money | RBLXIn the Money | $23.45In the Money | $25.70In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 1In the Money |