Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $34.60In the Money | $34.95In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
RBLXIn the Money | $31.90In the Money | $32.75In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | RBLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RBLXIn the Money | $29.50In the Money | $30.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | |
RBLXIn the Money | $27.20In the Money | $27.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
RBLXIn the Money | $24.80In the Money | $25.00In the Money | $24.85In the Money | $0.25In the Money | 9In the Money | 118In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,984Out of the Money | |
RBLXIn the Money | $23.55In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
RBLXIn the Money | $22.75In the Money | $23.00In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
RBLXIn the Money | $22.25In the Money | $22.50In the Money | $22.25In the Money | $1.62In the Money | 19In the Money | 53In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,068Out of the Money | |
RBLXIn the Money | $21.70In the Money | $22.00In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RBLXIn the Money | $20.80In the Money | $21.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
RBLXIn the Money | $19.80In the Money | $19.90In the Money | $19.78In the Money | $0.41In the Money | 34In the Money | 155In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | |
RBLXIn the Money | $19.25In the Money | $19.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RBLXIn the Money | $18.80In the Money | $19.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RBLXIn the Money | $18.25In the Money | $18.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
RBLXIn the Money | $17.75In the Money | $18.00In the Money | $18.00In the Money | $3.05In the Money | 6In the Money | 84In the Money | RBLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RBLXIn the Money | $17.25In the Money | $17.50In the Money | $17.51In the Money | $1.16In the Money | 5In the Money | 343In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,181Out of the Money | |
RBLXIn the Money | $16.75In the Money | $17.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RBLXIn the Money | $16.30In the Money | $16.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RBLXIn the Money | $15.70In the Money | $16.35In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | RBLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
RBLXIn the Money | $14.75In the Money | $15.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | RBLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RBLXIn the Money | $14.75In the Money | $14.90In the Money | $14.77In the Money | $-0.33In the Money | 12In the Money | 1,885In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,220Out of the Money | |
RBLXIn the Money | $14.25In the Money | $14.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 132In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
RBLXIn the Money | $13.75In the Money | $14.00In the Money | $13.70In the Money | $2.36In the Money | 31In the Money | 209In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
RBLXIn the Money | $13.25In the Money | $13.50In the Money | $13.15In the Money | $2.00In the Money | 3In the Money | 626In the Money | RBLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
RBLXIn the Money | $12.80In the Money | $13.00In the Money | $12.80In the Money | $0.35In the Money | 2In the Money | 1,904In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
RBLXIn the Money | $12.25In the Money | $12.50In the Money | $12.43In the Money | $2.28In the Money | 606In the Money | 1,970In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,201Out of the Money | |
RBLXIn the Money | $11.80In the Money | $11.90In the Money | $11.65In the Money | $2.20In the Money | 1In the Money | 157In the Money | RBLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
RBLXIn the Money | $11.25In the Money | $11.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 271In the Money | RBLXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RBLXIn the Money | $10.80In the Money | $11.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 386In the Money | RBLXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
RBLXIn the Money | $10.25In the Money | $10.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
RBLXIn the Money | $9.80In the Money | $9.90In the Money | $9.86In the Money | $0.42In the Money | 60In the Money | 2,744In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,243Out of the Money | |
RBLXIn the Money | $9.30In the Money | $9.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | RBLXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RBLXIn the Money | $8.80In the Money | $8.90In the Money | $8.69In the Money | $0.04In the Money | 20In the Money | 194In the Money | RBLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
RBLXIn the Money | $8.25In the Money | $8.40In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 63Out of the Money | |
RBLXIn the Money | $7.75In the Money | $7.95In the Money | $7.69In the Money | $0.68In the Money | 26In the Money | 607In the Money | RBLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | |
RBLXIn the Money | $7.30In the Money | $7.40In the Money | $7.30In the Money | $0.30In the Money | 112In the Money | 9,075In the Money | RBLXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,895Out of the Money | |
RBLXIn the Money | $6.80In the Money | $6.90In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 426In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 523Out of the Money | |
RBLXIn the Money | $6.30In the Money | $6.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RBLXIn the Money | $5.80In the Money | $5.95In the Money | $6.05In the Money | $0.07In the Money | 2In the Money | 721In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 427Out of the Money | |
RBLXIn the Money | $5.30In the Money | $5.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 121Out of the Money | |
RBLXIn the Money | $4.80In the Money | $4.95In the Money | $4.94In the Money | $0.39In the Money | 317In the Money | 11,653In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 114Out of the Money | 2,576Out of the Money | |
RBLXIn the Money | $3.85In the Money | $3.95In the Money | $3.78In the Money | $0.28In the Money | 37In the Money | 267In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 174Out of the Money | 1,345Out of the Money | |
RBLXIn the Money | $2.88In the Money | $2.98In the Money | $3.00In the Money | $0.40In the Money | 20In the Money | 1,677In the Money | RBLXNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.11Near the Money | 1,036Near the Money | 1,414Near the Money | |
RBLXIn the Money | $2.46In the Money | $2.52In the Money | $2.50In the Money | $0.11In the Money | 3,073In the Money | 10,661In the Money | RBLXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.17Near the Money | 338Near the Money | 813Near the Money | |
RBLXIn the Money | $2.00In the Money | $2.09In the Money | $2.05In the Money | $0.05In the Money | 94In the Money | 961In the Money | RBLXNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.25Near the Money | 181Near the Money | 904Near the Money | |
RBLXUnderlying issue's last price | $1.29Underlying issue's last price | $1.35Underlying issue's last price | $1.33Underlying issue's last price | $-0.01Underlying issue's last price | 160Underlying issue's last price | 1,078Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.38Underlying issue's last price | 524Underlying issue's last price | 801Underlying issue's last price |
RBLXNear the Money | $0.76Near the Money | $0.80Near the Money | $0.77Near the Money | $-0.08Near the Money | 1,630Near the Money | 7,755Near the Money | RBLXIn the Money | $0.91In the Money | $0.95In the Money | $0.98In the Money | $-0.36In the Money | 38In the Money | 120In the Money | |
RBLXNear the Money | $0.42Near the Money | $0.46Near the Money | $0.46Near the Money | $-0.04Near the Money | 264Near the Money | 1,302Near the Money | RBLXIn the Money | $1.56In the Money | $1.63In the Money | $1.61In the Money | $-0.54In the Money | 1In the Money | 10In the Money | |
RBLXNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.08Near the Money | 557Near the Money | 1,294Near the Money | RBLXIn the Money | $2.36In the Money | $2.44In the Money | $2.39In the Money | $-3.01In the Money | 5In the Money | 1In the Money | |
RBLXNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.06Near the Money | 138Near the Money | 5,053Near the Money | RBLXIn the Money | $2.79In the Money | $2.88In the Money | $3.05In the Money | $-0.15In the Money | 1In the Money | 21In the Money | |
RBLXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 69Out of the Money | 133Out of the Money | RBLXIn the Money | $3.20In the Money | $3.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 22Out of the Money | 99Out of the Money | RBLXIn the Money | $4.10In the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 758Out of the Money | 3,993Out of the Money | RBLXIn the Money | $5.05In the Money | $5.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RBLXIn the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RBLXIn the Money | $7.05In the Money | $7.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,734Out of the Money | RBLXIn the Money | $10.05In the Money | $10.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $15.05In the Money | $15.25In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | RBLXIn the Money | $20.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |