Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $24.95In the Money | $26.85In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
RBLXIn the Money | $19.70In the Money | $20.85In the Money | $21.45In the Money | $-1.75In the Money | 1In the Money | 37In the Money | RBLXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RBLXIn the Money | $19.45In the Money | $19.90In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RBLXIn the Money | $18.60In the Money | $18.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 19Out of the Money | 22Out of the Money | |
RBLXIn the Money | $16.70In the Money | $17.90In the Money | $19.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RBLXIn the Money | $15.65In the Money | $16.85In the Money | $20.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | RBLXOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RBLXIn the Money | $14.95In the Money | $15.90In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
RBLXIn the Money | $14.65In the Money | $15.15In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | |
RBLXIn the Money | $12.75In the Money | $13.90In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RBLXIn the Money | $12.65In the Money | $13.15In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 45In the Money | RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
RBLXIn the Money | $11.20In the Money | $11.90In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 25In the Money | RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
RBLXIn the Money | $10.15In the Money | $10.85In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 41Out of the Money | 157Out of the Money | |
RBLXIn the Money | $9.65In the Money | $9.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 114In the Money | RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
RBLXIn the Money | $8.65In the Money | $8.85In the Money | $9.75In the Money | $-1.45In the Money | 1In the Money | 230In the Money | RBLXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 142Out of the Money | |
RBLXIn the Money | $7.70In the Money | $8.20In the Money | $7.76In the Money | $-2.34In the Money | 6In the Money | 119In the Money | RBLXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $-2.60Out of the Money | 1Out of the Money | 9Out of the Money | |
RBLXIn the Money | $6.70In the Money | $6.90In the Money | $7.06In the Money | $-1.24In the Money | 11In the Money | 64In the Money | RBLXOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RBLXIn the Money | $5.10In the Money | $5.90In the Money | $5.92In the Money | $-2.38In the Money | 5In the Money | 452In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 67Out of the Money | |
RBLXIn the Money | $4.60In the Money | $5.45In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $3.80In the Money | $4.90In the Money | $5.16In the Money | $-1.64In the Money | 1In the Money | 51In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.12Out of the Money | 1Out of the Money | 28Out of the Money | |
RBLXIn the Money | $4.05In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RBLXIn the Money | $3.25In the Money | $3.95In the Money | $4.57In the Money | $-1.20In the Money | 13In the Money | 69In the Money | RBLXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 19Out of the Money | 76Out of the Money | |
RBLXIn the Money | $3.25In the Money | $3.55In the Money | $4.49In the Money | $-1.71In the Money | 2In the Money | 11In the Money | RBLXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 114Out of the Money | 114Out of the Money | |
RBLXIn the Money | $2.72In the Money | $2.98In the Money | $2.97In the Money | $-2.43In the Money | 50In the Money | 104In the Money | RBLXNear the Money | $0.14Near the Money | $0.17Near the Money | $0.11Near the Money | $0.06Near the Money | 146Near the Money | 276Near the Money | |
RBLXIn the Money | $2.43In the Money | $2.53In the Money | $2.98In the Money | $-2.86In the Money | 1In the Money | 32In the Money | RBLXNear the Money | $0.21Near the Money | $0.24Near the Money | $0.20Near the Money | $0.14Near the Money | 290Near the Money | 3Near the Money | |
RBLXIn the Money | $1.88In the Money | $2.31In the Money | $2.43In the Money | $-1.37In the Money | 16In the Money | 113In the Money | RBLXNear the Money | $0.31Near the Money | $0.35Near the Money | $0.30Near the Money | $0.19Near the Money | 66Near the Money | 144Near the Money | |
RBLXIn the Money | $1.60In the Money | $1.81In the Money | $1.88In the Money | $-1.47In the Money | 5In the Money | 42In the Money | RBLXNear the Money | $0.44Near the Money | $0.48Near the Money | $0.42Near the Money | $0.31Near the Money | 32Near the Money | 15Near the Money | |
RBLXUnderlying issue's last price | $1.18Underlying issue's last price | $1.44Underlying issue's last price | $1.79Underlying issue's last price | $-1.31Underlying issue's last price | 121Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $0.41Underlying issue's last price | 729Underlying issue's last price | 787Underlying issue's last price |
RBLXNear the Money | $0.85Near the Money | $0.89Near the Money | $0.88Near the Money | $-1.24Near the Money | 328Near the Money | 190Near the Money | RBLXIn the Money | $1.06In the Money | $1.12In the Money | $1.07In the Money | $0.64In the Money | 705In the Money | 4,033In the Money | |
RBLXNear the Money | $0.49Near the Money | $0.51Near the Money | $0.50Near the Money | $-1.02Near the Money | 329Near the Money | 647Near the Money | RBLXIn the Money | $1.70In the Money | $1.77In the Money | $1.61In the Money | $0.86In the Money | 495In the Money | 4,237In the Money | |
RBLXNear the Money | $0.26Near the Money | $0.29Near the Money | $0.32Near the Money | $-0.65Near the Money | 244Near the Money | 284Near the Money | RBLXIn the Money | $2.45In the Money | $2.73In the Money | $2.33In the Money | $1.08In the Money | 209In the Money | 368In the Money | |
RBLXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.53Out of the Money | 145Out of the Money | 1,451Out of the Money | RBLXIn the Money | $3.35In the Money | $3.45In the Money | $3.15In the Money | $1.24In the Money | 40In the Money | 173In the Money | |
RBLXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.32Out of the Money | 251Out of the Money | 1,536Out of the Money | RBLXIn the Money | $4.25In the Money | $4.40In the Money | $3.75In the Money | $1.36In the Money | 19In the Money | 839In the Money | |
RBLXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 86Out of the Money | 228Out of the Money | RBLXIn the Money | $5.20In the Money | $5.45In the Money | $4.95In the Money | $1.99In the Money | 5In the Money | 24In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 154Out of the Money | 452Out of the Money | RBLXIn the Money | $6.15In the Money | $7.25In the Money | $6.10In the Money | $2.92In the Money | 7In the Money | 13In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 302Out of the Money | RBLXIn the Money | $7.15In the Money | $8.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 20Out of the Money | 1,490Out of the Money | RBLXIn the Money | $8.10In the Money | $10.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 57Out of the Money | 1,541Out of the Money | RBLXIn the Money | $9.10In the Money | $10.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 567Out of the Money | RBLXIn the Money | $10.15In the Money | $10.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RBLXIn the Money | $11.15In the Money | $11.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RBLXIn the Money | $12.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $13.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $14.15In the Money | $15.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $19.15In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RBLXIn the Money | $24.10In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |