Stocks Options

LAST PRICE
49.9400
TODAY'S CHANGE (%)
Trending Up0.5900 (1.1955%)

Bid / Lots
49.9400/ 4
Ask / Lots
49.9500/ 19
Open / Previous Close
49.2800 / 49.3500
Day Range
Low 48.6100
High 50.3759
52 Week Range
Low 29.5500
High 55.1000
Volume
3,161,316
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.149

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RBLXIn the Money	$24.75In the Money	$25.30In the Money	$29.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
RBLXIn the Money	$19.75In the Money	$20.25In the Money	$19.75In the Money	$-1.40In the Money	19In the Money	48In the Money	Filter Table By Strike Price of$30.00	RBLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
RBLXIn the Money	$18.75In the Money	$19.25In the Money	$22.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$31.00	RBLXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RBLXIn the Money	$17.80In the Money	$18.25In the Money	$22.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	RBLXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RBLXIn the Money	$16.70In the Money	$17.20In the Money	$18.61In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$33.00	RBLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
RBLXIn the Money	$15.65In the Money	$16.30In the Money	$20.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$34.00	RBLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
RBLXIn the Money	$14.70In the Money	$15.20In the Money	$14.17In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$35.00	RBLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
RBLXIn the Money	$13.60In the Money	$14.30In the Money	$15.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$36.00	RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,561Out of the Money
RBLXIn the Money	$12.70In the Money	$13.20In the Money	$12.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$37.00	RBLXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RBLXIn the Money	$11.75In the Money	$12.25In the Money	$11.40In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$38.00	RBLXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
RBLXIn the Money	$10.60In the Money	$11.20In the Money	$10.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$39.00	RBLXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
RBLXIn the Money	$9.80In the Money	$10.05In the Money	$9.67In the Money	$-1.80In the Money	53In the Money	37In the Money	Filter Table By Strike Price of$40.00	RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
RBLXIn the Money	$8.90In the Money	$9.30In the Money	$9.05In the Money	$0.68In the Money	40In the Money	133In the Money	Filter Table By Strike Price of$41.00	RBLXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
RBLXIn the Money	$7.60In the Money	$8.05In the Money	$7.92In the Money	$0.94In the Money	32In the Money	248In the Money	Filter Table By Strike Price of$42.00	RBLXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
RBLXIn the Money	$6.85In the Money	$7.05In the Money	$6.92In the Money	$-0.63In the Money	25In the Money	129In the Money	Filter Table By Strike Price of$43.00	RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RBLXIn the Money	$5.75In the Money	$6.25In the Money	$5.72In the Money	$0.06In the Money	6In the Money	94In the Money	Filter Table By Strike Price of$44.00	RBLXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
RBLXIn the Money	$5.20In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	RBLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RBLXIn the Money	$4.85In the Money	$5.10In the Money	$4.91In the Money	$0.51In the Money	31In the Money	383In the Money	Filter Table By Strike Price of$45.00	RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,332Out of the Money
RBLXIn the Money	$4.35In the Money	$4.75In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.50	RBLXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RBLXIn the Money	$3.90In the Money	$4.25In the Money	$5.47In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$46.00	RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,268Out of the Money
RBLXIn the Money	$3.35In the Money	$3.80In the Money	$6.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$46.50	RBLXOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RBLXIn the Money	$2.88In the Money	$3.05In the Money	$2.80In the Money	$0.01In the Money	9In the Money	62In the Money	Filter Table By Strike Price of$47.00	RBLXNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	934Near the Money
RBLXIn the Money	$2.24In the Money	$2.69In the Money	$5.15In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$47.50	RBLXNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.05Near the Money	111Near the Money	356Near the Money
RBLXIn the Money	$1.89In the Money	$2.15In the Money	$2.08In the Money	$0.84In the Money	9In the Money	121In the Money	Filter Table By Strike Price of$48.00	RBLXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	464Near the Money	1,001Near the Money
RBLXIn the Money	$1.23In the Money	$1.84In the Money	$1.69In the Money	$0.89In the Money	93In the Money	48In the Money	Filter Table By Strike Price of$48.50	RBLXNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.17Near the Money	202Near the Money	1,290Near the Money
RBLXIn the Money	$0.89In the Money	$1.08In the Money	$1.00In the Money	$0.28In the Money	300In the Money	317In the Money	Filter Table By Strike Price of$49.00	RBLXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.34Near the Money	324Near the Money	1,319Near the Money
RBLXUnderlying issue's last price	$0.45Underlying issue's last price	$0.57Underlying issue's last price	$0.59Underlying issue's last price	$0.22Underlying issue's last price	341Underlying issue's last price	198Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	RBLXUnderlying issue's last price	$0.05Underlying issue's last price	$0.07Underlying issue's last price	$0.06Underlying issue's last price	$-0.47Underlying issue's last price	249Underlying issue's last price	206Underlying issue's last price
RBLXNear the Money	$0.15Near the Money	$0.19Near the Money	$0.16Near the Money	$-0.10Near the Money	365Near the Money	747Near the Money	Filter Table By Strike Price of$50.00	RBLXIn the Money	$0.19In the Money	$0.23In the Money	$0.20In the Money	$-0.47In the Money	379In the Money	997In the Money
RBLXNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.07Near the Money	259Near the Money	766Near the Money	Filter Table By Strike Price of$51.00	RBLXIn the Money	$0.93In the Money	$1.31In the Money	$1.16In the Money	$-0.58In the Money	144In the Money	1,990In the Money
RBLXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	85Near the Money	1,237Near the Money	Filter Table By Strike Price of$52.00	RBLXIn the Money	$1.73In the Money	$2.15In the Money	$2.34In the Money	$-0.33In the Money	13In the Money	552In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	512Out of the Money	2,937Out of the Money	Filter Table By Strike Price of$53.00	RBLXIn the Money	$2.89In the Money	$3.85In the Money	$3.05In the Money	$-0.83In the Money	2In the Money	19In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	2Out of the Money	1,749Out of the Money	Filter Table By Strike Price of$54.00	RBLXIn the Money	$3.95In the Money	$4.10In the Money	$4.15In the Money	$-0.86In the Money	1In the Money	7In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1,780Out of the Money	Filter Table By Strike Price of$55.00	RBLXIn the Money	$4.95In the Money	$5.15In the Money	$6.30In the Money	$0.00In the Money	---In the Money	19In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,724Out of the Money	Filter Table By Strike Price of$56.00	RBLXIn the Money	$5.95In the Money	$6.30In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	624Out of the Money	Filter Table By Strike Price of$57.00	RBLXIn the Money	$6.80In the Money	$7.25In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$58.00	RBLXIn the Money	$7.80In the Money	$8.25In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,486Out of the Money	Filter Table By Strike Price of$59.00	RBLXIn the Money	$8.75In the Money	$9.30In the Money	$10.40In the Money	$0.00In the Money	---In the Money	4In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,905Out of the Money	Filter Table By Strike Price of$60.00	RBLXIn the Money	$9.75In the Money	$10.20In the Money	$10.85In the Money	$0.00In the Money	---In the Money	5In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money	Filter Table By Strike Price of$61.00	RBLXIn the Money	$10.95In the Money	$11.25In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money
RBLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$62.00	RBLXIn the Money	$11.90In the Money	$12.30In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1In the Money
RBLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$63.00	RBLXIn the Money	$12.80In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	RBLXIn the Money	$13.70In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	RBLXIn the Money	$14.85In the Money	$15.30In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	RBLXIn the Money	$19.85In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$75.00	RBLXIn the Money	$24.80In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roblox Corp
NYSE:RBLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)