Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIn the Money | $4.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RCIn the Money | $2.15In the Money | $2.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | |
RCIn the Money | $0.95In the Money | $1.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
RCUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RCUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.07Underlying issue's last price | 289Underlying issue's last price | 1,513Underlying issue's last price |
RCNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,697Near the Money | RCIn the Money | $0.35In the Money | $2.70In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
RCNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,103Near the Money | RCIn the Money | $2.35In the Money | $3.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
RCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RCIn the Money | $2.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RCIn the Money | $3.50In the Money | $6.30In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIn the Money | $5.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIn the Money | $6.20In the Money | $8.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
RCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIn the Money | $8.60In the Money | $10.30In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 16In the Money |