Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIn the Money | $5.70In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
RCIn the Money | $3.20In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,151Out of the Money | |
RCIn the Money | $2.20In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 25Near the Money | 2Near the Money | |
RCUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.89Underlying issue's last price | $-0.16Underlying issue's last price | 30Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RCUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.01Underlying issue's last price | 73Underlying issue's last price | 6,565Underlying issue's last price |
RCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 50Near the Money | 279Near the Money | RCIn the Money | $0.80In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,757Near the Money | RCIn the Money | $1.85In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1,915In the Money | |
RCNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIn the Money | $1.65In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | RCIn the Money | $3.10In the Money | $5.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
RCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIn the Money | $4.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | RCIn the Money | $6.60In the Money | $8.50In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
RCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCIn the Money | $7.70In the Money | $11.20In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIn the Money | $10.70In the Money | $13.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |