Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIn the Money | $4.70In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RCIn the Money | $3.80In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
RCIn the Money | $2.80In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCNear the Money | ---Near the Money | $0.15Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIn the Money | $1.75In the Money | $2.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
RCUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | RCUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 423Underlying issue's last price |
RCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.07Near the Money | 10Near the Money | 269Near the Money | RCIn the Money | $0.25In the Money | $0.35In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
RCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | RCIn the Money | $1.10In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIn the Money | $2.10In the Money | $2.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIn the Money | $3.10In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIn the Money | $2.80In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIn the Money | $4.90In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIn the Money | $6.10In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |