Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIn the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RCIn the Money | $3.10In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
RCIn the Money | $2.05In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCNear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCUnderlying issue's last price | $0.00Underlying issue's last price | $1.10Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RCUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.01Underlying issue's last price | 6Underlying issue's last price | 677Underlying issue's last price |
RCNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.05Near the Money | 5Near the Money | 8Near the Money | RCIn the Money | $0.00In the Money | $2.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 430Near the Money | 910Near the Money | RCIn the Money | $0.25In the Money | $4.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
RCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIn the Money | $1.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RCIn the Money | $2.60In the Money | $6.60In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIn the Money | $4.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIn the Money | $5.00In the Money | $9.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
RCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIn the Money | $8.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |