Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIn the Money | $4.70In the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCIn the Money | $3.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIn the Money | $1.25In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | |
RCUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $2.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RCUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 197Underlying issue's last price |
RCNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.03Near the Money | 1Near the Money | 826Near the Money | RCIn the Money | $0.60In the Money | $0.70In the Money | $0.70In the Money | $0.05In the Money | 16In the Money | 837In the Money | |
RCNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 21Near the Money | 1,843Near the Money | RCIn the Money | $0.80In the Money | $2.05In the Money | $1.90In the Money | $0.15In the Money | 1In the Money | 83In the Money | |
RCNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 10Near the Money | 747Near the Money | RCIn the Money | $2.75In the Money | $4.10In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
RCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | RCIn the Money | $3.70In the Money | $3.90In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RCIn the Money | $3.60In the Money | $6.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIn the Money | $6.70In the Money | $8.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
RCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIn the Money | $7.20In the Money | $8.70In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIn the Money | $9.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |