Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCATUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | RCATUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
RCATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 2Near the Money | 534Near the Money | RCATIn the Money | $0.40In the Money | $0.70In the Money | $0.65In the Money | $-0.03In the Money | 2In the Money | 302In the Money | |
RCATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | RCATIn the Money | $0.00In the Money | $1.70In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RCATNear the Money | $0.00Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | RCATIn the Money | $0.05In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCATOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCATIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |