Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCATIn the Money | $2.20In the Money | $2.75In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1,234In the Money | RCATNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
RCATIn the Money | $1.65In the Money | $1.85In the Money | $1.55In the Money | $0.34In the Money | 18In the Money | 1,837In the Money | RCATNear the Money | $0.35Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
RCATUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.20Underlying issue's last price | 135Underlying issue's last price | 3,177Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | RCATUnderlying issue's last price | $0.65Underlying issue's last price | $1.40Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 359Underlying issue's last price |
RCATNear the Money | $0.85Near the Money | $1.00Near the Money | $0.87Near the Money | $0.12Near the Money | 21Near the Money | 701Near the Money | RCATIn the Money | $1.35In the Money | $1.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCATNear the Money | $0.65Near the Money | $1.05Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 951Near the Money | RCATIn the Money | $2.05In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCATNear the Money | $0.40Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | 15Near the Money | 555Near the Money | RCATIn the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |