Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCATIn the Money | $3.50In the Money | $3.90In the Money | $3.90In the Money | $1.10In the Money | 8In the Money | 122In the Money | RCATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
RCATIn the Money | $2.55In the Money | $3.30In the Money | $2.74In the Money | $0.64In the Money | 6In the Money | 222In the Money | RCATNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 310Near the Money | 217Near the Money | |
RCATIn the Money | $1.75In the Money | $2.40In the Money | $1.90In the Money | $0.63In the Money | 36In the Money | 329In the Money | RCATNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 739Near the Money | 1,300Near the Money | |
RCATUnderlying issue's last price | $1.20Underlying issue's last price | $1.60Underlying issue's last price | $1.53Underlying issue's last price | $0.68Underlying issue's last price | 499Underlying issue's last price | 1,596Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | RCATUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.82Underlying issue's last price | $0.05Underlying issue's last price | 204Underlying issue's last price | 160Underlying issue's last price |
RCATNear the Money | $1.10Near the Money | $1.20Near the Money | $1.20Near the Money | $0.60Near the Money | 2,249Near the Money | 1,482Near the Money | RCATIn the Money | $1.35In the Money | $1.50In the Money | $1.40In the Money | $1.40In the Money | 386In the Money | ---In the Money | |
RCATNear the Money | $0.85Near the Money | $1.00Near the Money | $0.90Near the Money | $0.59Near the Money | 1,119Near the Money | 2,091Near the Money | RCATIn the Money | $1.90In the Money | $2.50In the Money | $2.30In the Money | $2.30In the Money | 200In the Money | ---In the Money | |
RCATNear the Money | $0.70Near the Money | $0.80Near the Money | $0.78Near the Money | $0.60Near the Money | 4,598Near the Money | 57Near the Money | RCATIn the Money | $2.55In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCATOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | RCATIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |