Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCELIn the Money | $6.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCELIn the Money | $3.80In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCELUnderlying issue's last price | $1.45Underlying issue's last price | $5.00Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RCELUnderlying issue's last price | $0.00Underlying issue's last price | $1.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
RCELNear the Money | $0.55Near the Money | $1.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | RCELIn the Money | $1.05In the Money | $4.80In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
RCELOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | RCELIn the Money | $3.10In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
RCELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | RCELIn the Money | $5.60In the Money | $6.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
RCELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RCELIn the Money | $8.10In the Money | $9.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | RCELIn the Money | $10.60In the Money | $11.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | RCELIn the Money | $13.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCELOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RCELIn the Money | $15.70In the Money | $17.10In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCELIn the Money | $20.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |