Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $76.75In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $71.70In the Money | $74.45In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $66.65In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $61.85In the Money | $64.80In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $56.90In the Money | $59.85In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $51.75In the Money | $54.75In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $46.75In the Money | $49.75In the Money | $46.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $41.75In the Money | $44.75In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RCLIn the Money | $37.40In the Money | $39.75In the Money | $35.72In the Money | $0.00In the Money | ---In the Money | 509In the Money | RCLOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
RCLIn the Money | $32.70In the Money | $34.65In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 97In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | |
RCLIn the Money | $27.95In the Money | $29.45In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,694Out of the Money | |
RCLIn the Money | $26.15In the Money | $28.60In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
RCLIn the Money | $24.75In the Money | $27.60In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RCLIn the Money | $23.75In the Money | $26.75In the Money | $20.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
RCLIn the Money | $23.30In the Money | $26.60In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $22.30In the Money | $23.95In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 98In the Money | RCLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
RCLIn the Money | $21.05In the Money | $23.15In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
RCLIn the Money | $20.05In the Money | $22.25In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCLIn the Money | $19.40In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RCLIn the Money | $18.45In the Money | $20.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | RCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RCLIn the Money | $16.70In the Money | $19.20In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 343In the Money | RCLOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
RCLIn the Money | $16.95In the Money | $18.00In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 16In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RCLIn the Money | $15.95In the Money | $16.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | RCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RCLIn the Money | $13.75In the Money | $16.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
RCLIn the Money | $13.25In the Money | $15.45In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
RCLIn the Money | $12.10In the Money | $14.25In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 1,632In the Money | RCLOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
RCLIn the Money | $11.95In the Money | $12.95In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | RCLOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
RCLIn the Money | $10.95In the Money | $12.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | RCLOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 193Out of the Money | |
RCLIn the Money | $9.15In the Money | $11.00In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 33In the Money | RCLOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
RCLIn the Money | $8.95In the Money | $10.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 109In the Money | RCLOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
RCLIn the Money | $7.30In the Money | $9.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 479In the Money | RCLOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | |
RCLIn the Money | $6.90In the Money | $8.15In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 151In the Money | RCLOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
RCLIn the Money | $5.00In the Money | $7.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | RCLOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
RCLIn the Money | $4.35In the Money | $5.95In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 372In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
RCLIn the Money | $3.70In the Money | $5.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 300In the Money | RCLOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
RCLIn the Money | $2.98In the Money | $4.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 934In the Money | RCLOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | |
RCLIn the Money | $2.11In the Money | $2.99In the Money | $2.53In the Money | $0.34In the Money | 1In the Money | 378In the Money | RCLNear the Money | $0.09Near the Money | $0.44Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 484Near the Money | |
RCLIn the Money | $1.50In the Money | $1.75In the Money | $1.60In the Money | $-0.05In the Money | 143In the Money | 954In the Money | RCLNear the Money | $0.21Near the Money | $0.49Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | |
RCLUnderlying issue's last price | $0.78Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 665Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | RCLUnderlying issue's last price | $0.45Underlying issue's last price | $0.89Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 386Underlying issue's last price |
RCLNear the Money | $0.40Near the Money | $0.73Near the Money | $0.43Near the Money | $-0.07Near the Money | 3Near the Money | 256Near the Money | RCLIn the Money | $0.87In the Money | $1.37In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
RCLNear the Money | $0.13Near the Money | $0.37Near the Money | $0.20Near the Money | $-0.05Near the Money | 2Near the Money | 1,667Near the Money | RCLIn the Money | $0.74In the Money | $2.18In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
RCLNear the Money | $0.00Near the Money | $0.20Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | RCLIn the Money | $2.20In the Money | $3.90In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | RCLIn the Money | $2.12In the Money | $4.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,026Out of the Money | RCLIn the Money | $3.00In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | RCLIn the Money | $4.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,178Out of the Money | RCLIn the Money | $5.60In the Money | $7.20In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RCLIn the Money | $8.20In the Money | $10.45In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | RCLIn the Money | $11.15In the Money | $12.05In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | RCLIn the Money | $13.15In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | RCLIn the Money | $15.40In the Money | $17.85In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $17.95In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RCLIn the Money | $20.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $25.75In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $30.30In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RCLIn the Money | $35.25In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $40.25In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $45.30In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $50.25In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $55.25In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |