Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $76.75In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $72.05In the Money | $73.85In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $66.85In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $62.05In the Money | $64.60In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $56.90In the Money | $59.85In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $51.95In the Money | $54.55In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $46.75In the Money | $49.75In the Money | $46.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $42.05In the Money | $44.25In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RCLIn the Money | $37.10In the Money | $39.25In the Money | $35.72In the Money | $0.00In the Money | ---In the Money | 509In the Money | RCLOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
RCLIn the Money | $31.90In the Money | $34.20In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 97In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | |
RCLIn the Money | $27.10In the Money | $28.90In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,694Out of the Money | |
RCLIn the Money | $26.20In the Money | $28.25In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
RCLIn the Money | $24.95In the Money | $27.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RCLIn the Money | $24.50In the Money | $25.45In the Money | $20.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
RCLIn the Money | $23.15In the Money | $24.75In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $22.35In the Money | $23.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 98In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
RCLIn the Money | $20.10In the Money | $22.70In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,002Out of the Money | |
RCLIn the Money | $19.60In the Money | $22.55In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | RCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCLIn the Money | $19.35In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RCLIn the Money | $18.40In the Money | $20.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | RCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RCLIn the Money | $16.25In the Money | $19.40In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 343In the Money | RCLOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
RCLIn the Money | $16.40In the Money | $18.05In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 16In the Money | RCLOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RCLIn the Money | $15.50In the Money | $17.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | RCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RCLIn the Money | $14.35In the Money | $15.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
RCLIn the Money | $13.45In the Money | $15.15In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
RCLIn the Money | $12.55In the Money | $13.65In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 1,632In the Money | RCLOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
RCLIn the Money | $10.40In the Money | $13.75In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | RCLOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
RCLIn the Money | $10.20In the Money | $12.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | RCLOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 193Out of the Money | |
RCLIn the Money | $9.20In the Money | $11.20In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 33In the Money | RCLOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
RCLIn the Money | $7.30In the Money | $9.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 109In the Money | RCLOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
RCLIn the Money | $7.50In the Money | $9.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 479In the Money | RCLOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | |
RCLIn the Money | $6.45In the Money | $7.35In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 151In the Money | RCLOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
RCLIn the Money | $4.75In the Money | $6.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | RCLOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
RCLIn the Money | $4.50In the Money | $5.30In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 372In the Money | RCLOut of the Money | $0.04Out of the Money | $0.64Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
RCLIn the Money | $3.50In the Money | $4.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 300In the Money | RCLOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
RCLIn the Money | $2.83In the Money | $3.40In the Money | $3.00In the Money | $-0.20In the Money | 2In the Money | 934In the Money | RCLNear the Money | $0.03Near the Money | $0.21Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 982Near the Money | |
RCLIn the Money | $1.88In the Money | $2.86In the Money | $2.53In the Money | $0.34In the Money | 1In the Money | 378In the Money | RCLNear the Money | $0.11Near the Money | $0.34Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 484Near the Money | |
RCLUnderlying issue's last price | $1.13Underlying issue's last price | $1.48Underlying issue's last price | $1.30Underlying issue's last price | $-0.35Underlying issue's last price | 156Underlying issue's last price | 954Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | RCLUnderlying issue's last price | $0.21Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 330Underlying issue's last price |
RCLNear the Money | $0.61Near the Money | $0.77Near the Money | $0.62Near the Money | $-0.37Near the Money | 4Near the Money | 665Near the Money | RCLIn the Money | $0.61In the Money | $0.86In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
RCLNear the Money | $0.20Near the Money | $0.35Near the Money | $0.38Near the Money | $-0.12Near the Money | 4Near the Money | 256Near the Money | RCLIn the Money | $0.54In the Money | $1.70In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
RCLNear the Money | $0.08Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.05Near the Money | 2Near the Money | 1,667Near the Money | RCLIn the Money | $1.74In the Money | $2.57In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 2Out of the Money | 295Out of the Money | RCLIn the Money | $2.68In the Money | $4.15In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | RCLIn the Money | $3.00In the Money | $4.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,026Out of the Money | RCLIn the Money | $4.65In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | RCLIn the Money | $5.65In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,178Out of the Money | RCLIn the Money | $6.75In the Money | $8.60In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RCLIn the Money | $8.40In the Money | $9.90In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | RCLIn the Money | $10.10In the Money | $12.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | RCLIn the Money | $14.15In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | RCLIn the Money | $15.25In the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $19.15In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RCLIn the Money | $20.05In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $25.60In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $31.40In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RCLIn the Money | $35.25In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $40.45In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $45.30In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $50.65In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $55.40In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |