Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $74.75In the Money | $77.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $70.05In the Money | $73.70In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $64.80In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $59.75In the Money | $63.30In the Money | $63.33In the Money | $5.73In the Money | 1In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $54.75In the Money | $58.70In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $49.80In the Money | $53.70In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $44.75In the Money | $48.70In the Money | $47.49In the Money | $0.97In the Money | 2In the Money | 4In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $39.75In the Money | $43.65In the Money | $43.34In the Money | $5.19In the Money | 2In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RCLIn the Money | $34.80In the Money | $38.40In the Money | $35.72In the Money | $0.00In the Money | ---In the Money | 509In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
RCLIn the Money | $31.40In the Money | $33.75In the Money | $32.00In the Money | $-0.40In the Money | 2In the Money | 97In the Money | RCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | |
RCLIn the Money | $26.35In the Money | $28.75In the Money | $27.58In the Money | $2.73In the Money | 13In the Money | 60In the Money | RCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,694Out of the Money | |
RCLIn the Money | $23.75In the Money | $26.85In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
RCLIn the Money | $24.10In the Money | $25.15In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RCLIn the Money | $23.50In the Money | $24.15In the Money | $24.05In the Money | $3.09In the Money | 1In the Money | 4In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
RCLIn the Money | $22.20In the Money | $23.15In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $21.55In the Money | $22.15In the Money | $22.76In the Money | $1.46In the Money | 3In the Money | 98In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
RCLIn the Money | $20.10In the Money | $22.55In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,002Out of the Money | |
RCLIn the Money | $19.50In the Money | $20.15In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | RCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 12Out of the Money | |
RCLIn the Money | $17.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RCLIn the Money | $17.70In the Money | $18.05In the Money | $17.90In the Money | $2.40In the Money | 5In the Money | 28In the Money | RCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RCLIn the Money | $16.55In the Money | $17.05In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 343In the Money | RCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 536Out of the Money | |
RCLIn the Money | $15.50In the Money | $16.25In the Money | $16.65In the Money | $2.91In the Money | 1In the Money | 16In the Money | RCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RCLIn the Money | $14.50In the Money | $16.95In the Money | $15.80In the Money | $3.85In the Money | 1In the Money | 12In the Money | RCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RCLIn the Money | $13.35In the Money | $14.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,004Out of the Money | |
RCLIn the Money | $12.40In the Money | $14.25In the Money | $13.56In the Money | $1.18In the Money | 2In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
RCLIn the Money | $10.80In the Money | $12.10In the Money | $11.86In the Money | $-1.30In the Money | 4In the Money | 1,632In the Money | RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
RCLIn the Money | $10.45In the Money | $12.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
RCLIn the Money | $9.45In the Money | $10.15In the Money | $10.53In the Money | $1.43In the Money | 4In the Money | 23In the Money | RCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 311Out of the Money | 193Out of the Money | |
RCLIn the Money | $8.45In the Money | $9.15In the Money | $9.05In the Money | $-0.58In the Money | 4In the Money | 33In the Money | RCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 66Out of the Money | 268Out of the Money | |
RCLIn the Money | $7.55In the Money | $8.10In the Money | $8.00In the Money | $0.70In the Money | 65In the Money | 109In the Money | RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 369Out of the Money | 249Out of the Money | |
RCLIn the Money | $6.55In the Money | $8.85In the Money | $6.85In the Money | $-1.30In the Money | 14In the Money | 479In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 840Out of the Money | |
RCLIn the Money | $5.55In the Money | $6.20In the Money | $6.10In the Money | $-0.76In the Money | 10In the Money | 151In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 106Out of the Money | 283Out of the Money | |
RCLIn the Money | $4.60In the Money | $5.95In the Money | $5.00In the Money | $1.40In the Money | 35In the Money | 130In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.21Out of the Money | 1Out of the Money | 664Out of the Money | |
RCLIn the Money | $2.98In the Money | $4.15In the Money | $3.60In the Money | $0.46In the Money | 31In the Money | 372In the Money | RCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 186Out of the Money | 331Out of the Money | |
RCLIn the Money | $2.57In the Money | $3.95In the Money | $2.58In the Money | $-1.32In the Money | 8In the Money | 300In the Money | RCLNear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.12Near the Money | 7Near the Money | 251Near the Money | |
RCLIn the Money | $1.53In the Money | $2.25In the Money | $2.06In the Money | $-1.14In the Money | 63In the Money | 934In the Money | RCLNear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $-0.11Near the Money | 122Near the Money | 982Near the Money | |
RCLUnderlying issue's last price | $0.58Underlying issue's last price | $1.41Underlying issue's last price | $0.86Underlying issue's last price | $-1.33Underlying issue's last price | 105Underlying issue's last price | 378Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | RCLUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $-0.26Underlying issue's last price | 225Underlying issue's last price | 484Underlying issue's last price |
RCLNear the Money | $0.01Near the Money | $0.08Near the Money | $0.05Near the Money | $-1.60Near the Money | 575Near the Money | 954Near the Money | RCLIn the Money | $0.04In the Money | $0.23In the Money | $0.41In the Money | $-0.33In the Money | 112In the Money | 330In the Money | |
RCLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.98Near the Money | 450Near the Money | 665Near the Money | RCLIn the Money | $0.93In the Money | $2.15In the Money | $1.36In the Money | $0.56In the Money | 91In the Money | 386In the Money | |
RCLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.49Near the Money | 156Near the Money | 256Near the Money | RCLIn the Money | $1.91In the Money | $2.49In the Money | $2.57In the Money | $0.90In the Money | 50In the Money | 251In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 557Out of the Money | 1,667Out of the Money | RCLIn the Money | $2.44In the Money | $3.45In the Money | $3.34In the Money | $-1.73In the Money | 1In the Money | 165In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 219Out of the Money | 295Out of the Money | RCLIn the Money | $2.99In the Money | $4.45In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 56Out of the Money | 91Out of the Money | RCLIn the Money | $4.55In the Money | $7.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,026Out of the Money | RCLIn the Money | $5.65In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 115Out of the Money | RCLIn the Money | $5.75In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 74Out of the Money | 2,178Out of the Money | RCLIn the Money | $7.85In the Money | $8.55In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RCLIn the Money | $10.35In the Money | $11.10In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | RCLIn the Money | $12.75In the Money | $14.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | RCLIn the Money | $14.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | RCLIn the Money | $17.55In the Money | $19.15In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $19.95In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RCLIn the Money | $22.75In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $26.30In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $31.45In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RCLIn the Money | $36.30In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 15Out of the Money | ---Out of the Money | RCLIn the Money | $41.30In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $46.30In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 25Out of the Money | ---Out of the Money | RCLIn the Money | $51.70In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $57.40In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |