Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $70.10In the Money | $71.50In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $64.25In the Money | $67.55In the Money | $67.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $59.05In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $54.15In the Money | $57.45In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $49.00In the Money | $52.55In the Money | $51.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $44.25In the Money | $47.30In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $39.35In the Money | $42.55In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RCLIn the Money | $34.60In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCLIn the Money | $29.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RCLIn the Money | $28.45In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $27.00In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $26.25In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
RCLIn the Money | $25.45In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RCLIn the Money | $25.40In the Money | $26.70In the Money | $25.85In the Money | $-0.36In the Money | 76In the Money | 77In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
RCLIn the Money | $24.05In the Money | $25.40In the Money | $26.90In the Money | $2.85In the Money | 35In the Money | 35In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RCLIn the Money | $23.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $22.35In the Money | $23.55In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
RCLIn the Money | $21.45In the Money | $22.50In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
RCLIn the Money | $20.50In the Money | $21.45In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | RCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
RCLIn the Money | $19.45In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
RCLIn the Money | $18.40In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 196Out of the Money | |
RCLIn the Money | $17.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
RCLIn the Money | $16.50In the Money | $18.75In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $15.45In the Money | $16.55In the Money | $17.05In the Money | $0.94In the Money | 1In the Money | 9In the Money | RCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
RCLIn the Money | $14.50In the Money | $15.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1Out of the Money | 9Out of the Money | |
RCLIn the Money | $13.40In the Money | $14.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 16Out of the Money | 44Out of the Money | |
RCLIn the Money | $12.60In the Money | $13.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | RCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 69Out of the Money | 89Out of the Money | |
RCLIn the Money | $11.30In the Money | $12.65In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
RCLIn the Money | $10.50In the Money | $11.45In the Money | $10.76In the Money | $-1.04In the Money | 9In the Money | 30In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
RCLIn the Money | $9.55In the Money | $11.30In the Money | $10.88In the Money | $2.10In the Money | 5In the Money | 24In the Money | RCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 25Out of the Money | 69Out of the Money | |
RCLIn the Money | $8.50In the Money | $9.50In the Money | $8.82In the Money | $1.27In the Money | 4In the Money | 12In the Money | RCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
RCLIn the Money | $7.55In the Money | $8.55In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 34In the Money | RCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 11Out of the Money | 42Out of the Money | |
RCLIn the Money | $6.55In the Money | $7.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | RCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RCLIn the Money | $5.65In the Money | $6.45In the Money | $5.66In the Money | $-1.04In the Money | 60In the Money | 562In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 115Out of the Money | 186Out of the Money | |
RCLIn the Money | $4.65In the Money | $5.40In the Money | $4.85In the Money | $-0.94In the Money | 15In the Money | 99In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 29Out of the Money | 251Out of the Money | |
RCLIn the Money | $3.60In the Money | $4.40In the Money | $4.53In the Money | $-0.72In the Money | 30In the Money | 132In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.22Out of the Money | 1Out of the Money | 203Out of the Money | |
RCLIn the Money | $2.55In the Money | $3.90In the Money | $2.71In the Money | $-1.32In the Money | 14In the Money | 153In the Money | RCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 51Out of the Money | 187Out of the Money | |
RCLIn the Money | $1.61In the Money | $2.40In the Money | $1.99In the Money | $-0.85In the Money | 10In the Money | 991In the Money | RCLNear the Money | $0.00Near the Money | $0.21Near the Money | $0.02Near the Money | $-0.14Near the Money | 135Near the Money | 296Near the Money | |
RCLIn the Money | $0.71In the Money | $1.44In the Money | $1.07In the Money | $-0.93In the Money | 36In the Money | 284In the Money | RCLNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.23Near the Money | 97Near the Money | 182Near the Money | |
RCLUnderlying issue's last price | $0.00Underlying issue's last price | $0.37Underlying issue's last price | $0.13Underlying issue's last price | $-1.14Underlying issue's last price | 84Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | RCLUnderlying issue's last price | $0.01Underlying issue's last price | $0.71Underlying issue's last price | $0.41Underlying issue's last price | $-0.10Underlying issue's last price | 159Underlying issue's last price | 214Underlying issue's last price |
RCLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.67Near the Money | 187Near the Money | 425Near the Money | RCLIn the Money | $0.46In the Money | $1.35In the Money | $1.72In the Money | $0.78In the Money | 77In the Money | 163In the Money | |
RCLNear the Money | $0.00Near the Money | $0.18Near the Money | $0.03Near the Money | $-0.36Near the Money | 61Near the Money | 398Near the Money | RCLIn the Money | $1.67In the Money | $2.55In the Money | $2.43In the Money | $0.82In the Money | 24In the Money | 135In the Money | |
RCLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 64Near the Money | 388Near the Money | RCLIn the Money | $2.32In the Money | $3.45In the Money | $3.17In the Money | $0.69In the Money | 10In the Money | 193In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 92Out of the Money | 970Out of the Money | RCLIn the Money | $3.50In the Money | $4.40In the Money | $4.21In the Money | $1.61In the Money | 12In the Money | 6In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 207Out of the Money | RCLIn the Money | $4.45In the Money | $5.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 29Out of the Money | 4,158Out of the Money | RCLIn the Money | $4.75In the Money | $6.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | RCLIn the Money | $5.65In the Money | $7.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RCLIn the Money | $7.45In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | RCLIn the Money | $8.45In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RCLIn the Money | $10.95In the Money | $12.15In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 48Out of the Money | RCLIn the Money | $13.55In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | RCLIn the Money | $16.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RCLIn the Money | $17.25In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $21.05In the Money | $22.05In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RCLIn the Money | $23.55In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $27.95In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $32.40In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RCLIn the Money | $37.40In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $43.50In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |