Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $66.95In the Money | $70.40In the Money | $57.17In the Money | $0.00In the Money | ---In the Money | 70In the Money | RCLOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $61.95In the Money | $65.45In the Money | $52.37In the Money | $0.00In the Money | ---In the Money | 20In the Money | RCLOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $56.90In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $52.20In the Money | $55.40In the Money | $43.98In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $47.40In the Money | $50.20In the Money | $38.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $41.90In the Money | $45.45In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $36.95In the Money | $40.45In the Money | $39.18In the Money | $9.29In the Money | 1In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RCLIn the Money | $32.55In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCLIn the Money | $26.90In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RCLIn the Money | $26.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $25.10In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $24.05In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $23.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RCLIn the Money | $23.15In the Money | $24.30In the Money | $23.11In the Money | $0.00In the Money | ---In the Money | 93In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 169Out of the Money | |
RCLIn the Money | $21.05In the Money | $23.20In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $19.65In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $18.75In the Money | $21.25In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $19.05In the Money | $20.45In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | RCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 6Out of the Money | |
RCLIn the Money | $17.80In the Money | $19.55In the Money | $21.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 55Out of the Money | 19Out of the Money | |
RCLIn the Money | $15.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $1.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RCLIn the Money | $15.30In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 196Out of the Money | |
RCLIn the Money | $14.95In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 26Out of the Money | |
RCLIn the Money | $13.65In the Money | $15.65In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $12.95In the Money | $14.40In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCLOut of the Money | $0.02Out of the Money | $0.99Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 175Out of the Money | 41Out of the Money | |
RCLIn the Money | $11.85In the Money | $13.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.03Out of the Money | $0.81Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $10.90In the Money | $12.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RCLIn the Money | $9.75In the Money | $11.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | RCLOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 20Out of the Money | 59Out of the Money | |
RCLIn the Money | $8.60In the Money | $10.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $-0.23Out of the Money | 87Out of the Money | 19Out of the Money | |
RCLIn the Money | $8.30In the Money | $9.40In the Money | $8.90In the Money | $1.00In the Money | 14In the Money | 28In the Money | RCLOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.20Out of the Money | 59Out of the Money | 112Out of the Money | |
RCLIn the Money | $6.05In the Money | $8.30In the Money | $8.78In the Money | $1.18In the Money | 5In the Money | 20In the Money | RCLOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.36Out of the Money | 22Out of the Money | 54Out of the Money | |
RCLIn the Money | $6.50In the Money | $7.95In the Money | $7.55In the Money | $1.02In the Money | 16In the Money | 11In the Money | RCLOut of the Money | $0.39Out of the Money | $1.63Out of the Money | $0.36Out of the Money | $-0.30Out of the Money | 16Out of the Money | 118Out of the Money | |
RCLIn the Money | $5.25In the Money | $6.95In the Money | $7.15In the Money | $2.63In the Money | 2In the Money | 34In the Money | RCLOut of the Money | $0.53Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $-0.46Out of the Money | 8Out of the Money | 44Out of the Money | |
RCLIn the Money | $4.10In the Money | $5.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | RCLOut of the Money | $0.66Out of the Money | $1.01Out of the Money | $0.74Out of the Money | $-0.52Out of the Money | 24Out of the Money | 61Out of the Money | |
RCLIn the Money | $3.60In the Money | $4.65In the Money | $4.75In the Money | $0.20In the Money | 83In the Money | 1,172In the Money | RCLOut of the Money | $0.92Out of the Money | $1.01Out of the Money | $0.80Out of the Money | $-0.50Out of the Money | 100Out of the Money | 160Out of the Money | |
RCLIn the Money | $3.45In the Money | $5.45In the Money | $4.15In the Money | $0.50In the Money | 9In the Money | 99In the Money | RCLNear the Money | $1.17Near the Money | $1.87Near the Money | $1.24Near the Money | $-0.42Near the Money | 45Near the Money | 119Near the Money | |
RCLIn the Money | $2.76In the Money | $3.25In the Money | $3.95In the Money | $1.03In the Money | 55In the Money | 42In the Money | RCLNear the Money | $1.52Near the Money | $1.94Near the Money | $1.61Near the Money | $-0.42Near the Money | 222Near the Money | 38Near the Money | |
RCLUnderlying issue's last price | $2.37Underlying issue's last price | $2.62Underlying issue's last price | $2.78Underlying issue's last price | $0.33Underlying issue's last price | 109Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | RCLUnderlying issue's last price | $2.05Underlying issue's last price | $2.17Underlying issue's last price | $2.06Underlying issue's last price | $-0.55Underlying issue's last price | 65Underlying issue's last price | 39Underlying issue's last price |
RCLNear the Money | $1.92Near the Money | $2.07Near the Money | $2.13Near the Money | $-0.28Near the Money | 97Near the Money | 1,062Near the Money | RCLIn the Money | $2.55In the Money | $2.66In the Money | $2.29In the Money | $-0.86In the Money | 69In the Money | 106In the Money | |
RCLNear the Money | $0.90Near the Money | $1.63Near the Money | $1.53Near the Money | $-0.19Near the Money | 331Near the Money | 154Near the Money | RCLIn the Money | $3.10In the Money | $3.25In the Money | $3.09In the Money | $-0.46In the Money | 99In the Money | 80In the Money | |
RCLNear the Money | $1.14Near the Money | $1.24Near the Money | $1.34Near the Money | $-0.15Near the Money | 64Near the Money | 94Near the Money | RCLIn the Money | $3.20In the Money | $4.40In the Money | $3.40In the Money | $-0.80In the Money | 40In the Money | 45In the Money | |
RCLOut of the Money | $0.83Out of the Money | $0.91Out of the Money | $0.87Out of the Money | $-0.17Out of the Money | 51Out of the Money | 90Out of the Money | RCLIn the Money | $4.25In the Money | $4.80In the Money | $4.20In the Money | $-0.30In the Money | 115In the Money | 50In the Money | |
RCLOut of the Money | $0.57Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $-0.12Out of the Money | 12Out of the Money | 33Out of the Money | RCLIn the Money | $4.30In the Money | $6.10In the Money | $4.50In the Money | $-3.00In the Money | 10In the Money | 18In the Money | |
RCLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.67Out of the Money | $0.16Out of the Money | 33Out of the Money | 127Out of the Money | RCLIn the Money | $4.95In the Money | $7.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCLOut of the Money | $0.26Out of the Money | $0.71Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 61Out of the Money | 96Out of the Money | RCLIn the Money | $6.50In the Money | $8.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCLOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 63Out of the Money | 64Out of the Money | RCLIn the Money | $7.25In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 46Out of the Money | 4,099Out of the Money | RCLIn the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 20Out of the Money | 32Out of the Money | RCLIn the Money | $8.75In the Money | $10.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 99Out of the Money | RCLIn the Money | $9.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 15Out of the Money | 73Out of the Money | RCLIn the Money | $10.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RCLIn the Money | $13.30In the Money | $15.95In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RCLIn the Money | $15.95In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RCLIn the Money | $17.75In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RCLIn the Money | $20.75In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $23.40In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RCLIn the Money | $24.75In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $30.35In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $34.85In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RCLIn the Money | $39.65In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $44.70In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |