Stocks Options

LAST PRICE
141.9200
TODAY'S CHANGE (%)
Trending Down-0.9400 (-0.6580%)

Bid / Lots
141.0000/ 1
Ask / Lots
142.5000/ 1
Open / Previous Close
143.1600 / 142.8600
Day Range
Low 141.3250
High 143.9458
52 Week Range
Low 76.3100
High 144.3390
Volume
1,286,606
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.657

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$21.30In the Money	$22.35In the Money	$23.10In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$116.00	no put option is available at this price
RCLIn the Money	$23.25In the Money	$24.20In the Money	$23.40In the Money	$-0.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$117.00	no put option is available at this price
RCLIn the Money	$23.50In the Money	$24.15In the Money	$24.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$118.00	no put option is available at this price
RCLIn the Money	$23.30In the Money	$26.30In the Money	$24.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$119.00	no put option is available at this price
RCLIn the Money	$19.40In the Money	$20.30In the Money	$18.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$121.00	no put option is available at this price
RCLIn the Money	$19.45In the Money	$21.05In the Money	$19.05In the Money	$0.00In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$122.00	no put option is available at this price
RCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	no put option is available at this price
RCLIn the Money	$17.70In the Money	$18.05In the Money	$17.90In the Money	$2.40In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$124.00	no put option is available at this price
RCLIn the Money	$15.50In the Money	$16.25In the Money	$16.65In the Money	$2.91In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$126.00	no put option is available at this price
RCLIn the Money	$14.50In the Money	$16.95In the Money	$15.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$127.00	no put option is available at this price
RCLIn the Money	$11.20In the Money	$15.05In the Money	$12.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$128.00	no put option is available at this price
RCLUnderlying issue's last price	$12.40Underlying issue's last price	$14.25Underlying issue's last price	$13.56Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	RCLUnderlying issue's last price	$0.01Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.03Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
RCLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.49Near the Money	156Near the Money	---Near the Money	Filter Table By Strike Price of$144.00	RCLIn the Money	$1.91In the Money	$2.49In the Money	$2.57In the Money	$0.90In the Money	50In the Money	---In the Money
RCLOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	219Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	no put option is available at this price
RCLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	RCLIn the Money	$5.85In the Money	$7.50In the Money	$6.50In the Money	$1.20In the Money	1In the Money	---In the Money
RCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	RCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	RCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCLOut of the Money	---Out of the Money	$0.98Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$195.00	RCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)