Stocks Options

LAST PRICE
145.4000
TODAY'S CHANGE (%)
Trending Down-3.1000 (-2.0875%)

Bid / Lots
145.2600/ 2
Ask / Lots
145.5500/ 4
Open / Previous Close
147.3200 / 148.5000
Day Range
Low 145.1000
High 147.6100
52 Week Range
Low 78.3500
High 157.5800
Volume
202,161
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.796

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$126.90In the Money	$130.10In the Money	$130.42In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$17.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,474Out of the Money
RCLIn the Money	$124.25In the Money	$127.60In the Money	$65.35In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$20.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,206Out of the Money
RCLIn the Money	$121.80In the Money	$125.10In the Money	$52.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
RCLIn the Money	$119.15In the Money	$122.60In the Money	$77.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$25.00	RCLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,471Out of the Money
RCLIn the Money	$116.70In the Money	$120.15In the Money	$38.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RCLIn the Money	$114.40In the Money	$117.65In the Money	$53.11In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$30.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,324Out of the Money
RCLIn the Money	$111.90In the Money	$115.15In the Money	$33.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RCLIn the Money	$109.45In the Money	$112.65In the Money	$110.00In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$35.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
RCLIn the Money	$106.90In the Money	$110.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6,191Out of the Money
RCLIn the Money	$104.15In the Money	$107.65In the Money	$99.92In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$40.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,474Out of the Money
RCLIn the Money	$101.90In the Money	$105.15In the Money	$105.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$99.45In the Money	$102.65In the Money	$109.38In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$45.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money
RCLIn the Money	$97.05In the Money	$100.15In the Money	$22.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
RCLIn the Money	$94.15In the Money	$97.65In the Money	$90.80In the Money	$0.00In the Money	---In the Money	901In the Money	Filter Table By Strike Price of$50.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
RCLIn the Money	$91.80In the Money	$95.15In the Money	$69.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$52.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RCLIn the Money	$89.50In the Money	$92.65In the Money	$92.31In the Money	$0.00In the Money	---In the Money	588In the Money	Filter Table By Strike Price of$55.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money
RCLIn the Money	$86.80In the Money	$90.15In the Money	$58.73In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$57.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
RCLIn the Money	$84.50In the Money	$87.65In the Money	$97.55In the Money	$0.00In the Money	---In the Money	759In the Money	Filter Table By Strike Price of$60.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money
RCLIn the Money	$82.15In the Money	$85.15In the Money	$79.69In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$62.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money
RCLIn the Money	$79.35In the Money	$82.65In the Money	$73.50In the Money	$0.00In the Money	---In the Money	665In the Money	Filter Table By Strike Price of$65.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,547Out of the Money
RCLIn the Money	$76.95In the Money	$80.10In the Money	$80.92In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$67.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
RCLIn the Money	$74.30In the Money	$77.65In the Money	$76.75In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$70.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
RCLIn the Money	$71.85In the Money	$75.15In the Money	$82.53In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$72.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,739Out of the Money
RCLIn the Money	$69.40In the Money	$72.65In the Money	$80.03In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	722Out of the Money
RCLIn the Money	$67.10In the Money	$70.15In the Money	$70.47In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$77.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
RCLIn the Money	$64.15In the Money	$67.70In the Money	$73.35In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
RCLIn the Money	$61.70In the Money	$65.20In the Money	$65.30In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$82.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
RCLIn the Money	$59.50In the Money	$62.70In the Money	$64.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
RCLIn the Money	$56.75In the Money	$60.20In the Money	$66.50In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$87.50	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
RCLIn the Money	$54.50In the Money	$57.70In the Money	$57.40In the Money	$0.00In the Money	---In the Money	495In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,013Out of the Money
RCLIn the Money	$51.90In the Money	$55.20In the Money	$54.78In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$92.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
RCLIn the Money	$49.35In the Money	$52.70In the Money	$62.00In the Money	$0.00In the Money	---In the Money	1,778In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,092Out of the Money
RCLIn the Money	$47.00In the Money	$50.20In the Money	$57.70In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$97.50	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
RCLIn the Money	$44.35In the Money	$47.70In the Money	$48.85In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	239Out of the Money	1,544Out of the Money
RCLIn the Money	$39.25In the Money	$42.65In the Money	$43.93In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,224Out of the Money
RCLIn the Money	$34.95In the Money	$37.55In the Money	$35.97In the Money	$-1.76In the Money	28In the Money	2,916In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	240Out of the Money	4,904Out of the Money
RCLIn the Money	$29.75In the Money	$32.65In the Money	$32.80In the Money	$0.00In the Money	---In the Money	1,078In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	400Out of the Money	5,709Out of the Money
RCLIn the Money	$24.85In the Money	$27.75In the Money	$29.22In the Money	$0.00In the Money	---In the Money	1,348In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,612Out of the Money
RCLIn the Money	$19.25In the Money	$22.30In the Money	$23.38In the Money	$0.00In the Money	---In the Money	1,192In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,348Out of the Money
RCLIn the Money	$14.70In the Money	$17.20In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1,600In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	2Out of the Money	2,086Out of the Money
RCLIn the Money	$13.90In the Money	$16.80In the Money	$18.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$131.00	RCLOut of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$12.75In the Money	$15.60In the Money	$24.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$132.00	RCLOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RCLIn the Money	$12.05In the Money	$14.15In the Money	$15.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$133.00	RCLOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
RCLIn the Money	$10.75In the Money	$13.50In the Money	$13.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$134.00	RCLOut of the Money	$0.08Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
RCLIn the Money	$9.90In the Money	$11.50In the Money	$13.01In the Money	$-0.95In the Money	1In the Money	1,160In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	$0.16Out of the Money	$0.29Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
RCLIn the Money	$8.30In the Money	$11.45In the Money	$12.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$136.00	RCLOut of the Money	$0.21Out of the Money	$0.36Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
RCLIn the Money	$7.90In the Money	$10.35In the Money	$17.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$137.00	RCLOut of the Money	$0.27Out of the Money	$0.36Out of the Money	$0.31Out of the Money	$0.11Out of the Money	5Out of the Money	148Out of the Money
RCLIn the Money	$7.70In the Money	$9.25In the Money	$8.75In the Money	$-0.10In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$138.00	RCLOut of the Money	$0.19Out of the Money	$0.51Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
RCLIn the Money	$6.65In the Money	$8.95In the Money	$9.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$139.00	RCLOut of the Money	$0.54Out of the Money	$0.64Out of the Money	$0.54Out of the Money	$0.25Out of the Money	20Out of the Money	228Out of the Money
RCLIn the Money	$5.40In the Money	$7.05In the Money	$9.45In the Money	$0.00In the Money	---In the Money	4,708In the Money	Filter Table By Strike Price of$140.00	RCLOut of the Money	$0.52Out of the Money	$0.82Out of the Money	$0.60Out of the Money	$0.19Out of the Money	205Out of the Money	1,464Out of the Money
RCLIn the Money	$5.00In the Money	$6.35In the Money	$6.83In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$141.00	RCLOut of the Money	$0.63Out of the Money	$0.97Out of the Money	$0.53Out of the Money	$0.05Out of the Money	1Out of the Money	106Out of the Money
RCLIn the Money	$4.35In the Money	$5.30In the Money	$5.30In the Money	$-2.22In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$142.00	RCLOut of the Money	$0.73Out of the Money	$1.15Out of the Money	$0.78Out of the Money	$0.16Out of the Money	3Out of the Money	390Out of the Money
RCLIn the Money	$3.55In the Money	$4.40In the Money	$4.50In the Money	$-1.42In the Money	16In the Money	51In the Money	Filter Table By Strike Price of$143.00	RCLNear the Money	$1.29Near the Money	$1.49Near the Money	$1.25Near the Money	$0.49Near the Money	1Near the Money	4,105Near the Money
RCLIn the Money	$3.10In the Money	$3.85In the Money	$5.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$144.00	RCLNear the Money	$1.57Near the Money	$1.91Near the Money	$1.56Near the Money	$0.51Near the Money	30Near the Money	269Near the Money
RCLUnderlying issue's last price	$2.51Underlying issue's last price	$2.99Underlying issue's last price	$2.80Underlying issue's last price	$-1.85Underlying issue's last price	3Underlying issue's last price	783Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	RCLUnderlying issue's last price	$1.82Underlying issue's last price	$2.33Underlying issue's last price	$1.98Underlying issue's last price	$0.79Underlying issue's last price	23Underlying issue's last price	2,802Underlying issue's last price
RCLNear the Money	$1.99Near the Money	$2.61Near the Money	$3.55Near the Money	$0.00Near the Money	---Near the Money	177Near the Money	Filter Table By Strike Price of$146.00	RCLIn the Money	$1.93In the Money	$2.73In the Money	$1.78In the Money	$0.35In the Money	6In the Money	116In the Money
RCLNear the Money	$1.57Near the Money	$2.25Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	208Near the Money	Filter Table By Strike Price of$147.00	RCLIn the Money	$2.33In the Money	$3.30In the Money	$2.14In the Money	$0.35In the Money	1In the Money	432In the Money
RCLNear the Money	$1.10Near the Money	$1.60Near the Money	$1.61Near the Money	$-1.28Near the Money	35Near the Money	295Near the Money	Filter Table By Strike Price of$148.00	RCLIn the Money	$2.96In the Money	$4.00In the Money	$3.30In the Money	$1.14In the Money	2In the Money	753In the Money
RCLOut of the Money	$0.81Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$-1.43Out of the Money	23Out of the Money	236Out of the Money	Filter Table By Strike Price of$149.00	RCLIn the Money	$2.79In the Money	$4.65In the Money	$2.59In the Money	$0.00In the Money	---In the Money	321In the Money
RCLOut of the Money	$0.53Out of the Money	$0.96Out of the Money	$0.79Out of the Money	$-1.06Out of the Money	295Out of the Money	3,925Out of the Money	Filter Table By Strike Price of$150.00	RCLIn the Money	$4.25In the Money	$5.75In the Money	$5.00In the Money	$1.80In the Money	5In the Money	1,315In the Money
RCLOut of the Money	$0.26Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$-0.56Out of the Money	1Out of the Money	579Out of the Money	Filter Table By Strike Price of$152.50	RCLIn the Money	$5.65In the Money	$8.00In the Money	$4.68In the Money	$0.00In the Money	---In the Money	272In the Money
RCLOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	99Out of the Money	6,468Out of the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	$7.95In the Money	$10.15In the Money	$8.85In the Money	$2.20In the Money	2In the Money	273In the Money
RCLOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	1Out of the Money	300Out of the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	$10.90In the Money	$12.85In the Money	$9.39In the Money	$0.00In the Money	---In the Money	131In the Money
RCLOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	396Out of the Money	2,185Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	$12.65In the Money	$15.60In the Money	$11.92In the Money	$0.00In the Money	---In the Money	17In the Money
RCLOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$162.50	RCLIn the Money	$14.90In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	$17.40In the Money	$20.60In the Money	$16.24In the Money	$0.00In the Money	---In the Money	1In the Money
RCLOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$167.50	RCLIn the Money	$20.00In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	$22.40In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$172.50	RCLIn the Money	$24.95In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	$27.40In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	RCLIn the Money	$29.90In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$180.00	RCLIn the Money	$32.40In the Money	$35.70In the Money	$32.90In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$185.00	RCLIn the Money	$37.40In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$190.00	RCLIn the Money	$42.40In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$195.00	RCLIn the Money	$47.45In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$200.00	RCLIn the Money	$52.40In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	RCLIn the Money	$62.45In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)