Stocks Options

LAST PRICE
147.0800
TODAY'S CHANGE (%)
Trending Down-1.4200 (-0.9562%)

Bid / Lots
147.0700/ 1
Ask / Lots
147.1200/ 2
Open / Previous Close
147.3200 / 148.5000
Day Range
Low 144.5500
High 147.6100
52 Week Range
Low 78.3500
High 157.5800
Volume
1,058,627
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.796

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$127.80In the Money	$130.45In the Money	$130.42In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$17.50	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,474Out of the Money
RCLIn the Money	$125.30In the Money	$127.95In the Money	$65.35In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$20.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,206Out of the Money
RCLIn the Money	$122.80In the Money	$125.45In the Money	$52.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.50	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
RCLIn the Money	$120.30In the Money	$122.95In the Money	$77.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$25.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,471Out of the Money
RCLIn the Money	$117.80In the Money	$120.50In the Money	$38.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.50	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RCLIn the Money	$115.30In the Money	$118.00In the Money	$53.11In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$30.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,324Out of the Money
RCLIn the Money	$112.80In the Money	$115.50In the Money	$33.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.50	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RCLIn the Money	$110.30In the Money	$113.05In the Money	$110.00In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$35.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
RCLIn the Money	$107.80In the Money	$110.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6,191Out of the Money
RCLIn the Money	$105.30In the Money	$108.00In the Money	$99.92In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$40.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,474Out of the Money
RCLIn the Money	$102.80In the Money	$105.55In the Money	$105.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$100.30In the Money	$103.05In the Money	$109.38In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$45.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money
RCLIn the Money	$97.80In the Money	$100.55In the Money	$22.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.50	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
RCLIn the Money	$95.30In the Money	$97.85In the Money	$90.80In the Money	$0.00In the Money	---In the Money	901In the Money	Filter Table By Strike Price of$50.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
RCLIn the Money	$92.85In the Money	$95.50In the Money	$69.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$52.50	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RCLIn the Money	$90.35In the Money	$93.00In the Money	$92.31In the Money	$0.00In the Money	---In the Money	588In the Money	Filter Table By Strike Price of$55.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money
RCLIn the Money	$87.85In the Money	$90.50In the Money	$58.73In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$57.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
RCLIn the Money	$85.35In the Money	$87.95In the Money	$97.55In the Money	$0.00In the Money	---In the Money	759In the Money	Filter Table By Strike Price of$60.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money
RCLIn the Money	$83.65In the Money	$85.50In the Money	$79.69In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$62.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money
RCLIn the Money	$80.50In the Money	$83.00In the Money	$73.50In the Money	$0.00In the Money	---In the Money	665In the Money	Filter Table By Strike Price of$65.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,547Out of the Money
RCLIn the Money	$77.85In the Money	$80.50In the Money	$80.92In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$67.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
RCLIn the Money	$75.80In the Money	$78.00In the Money	$74.80In the Money	$-1.95In the Money	91In the Money	151In the Money	Filter Table By Strike Price of$70.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
RCLIn the Money	$72.85In the Money	$75.40In the Money	$82.53In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$72.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,739Out of the Money
RCLIn the Money	$70.50In the Money	$73.00In the Money	$71.35In the Money	$-8.68In the Money	20In the Money	215In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	722Out of the Money
RCLIn the Money	$67.95In the Money	$70.55In the Money	$70.47In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$77.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
RCLIn the Money	$65.45In the Money	$68.05In the Money	$73.35In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
RCLIn the Money	$62.90In the Money	$65.60In the Money	$65.30In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$82.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
RCLIn the Money	$60.40In the Money	$63.10In the Money	$64.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
RCLIn the Money	$57.95In the Money	$60.60In the Money	$66.50In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$87.50	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
RCLIn the Money	$56.70In the Money	$57.75In the Money	$57.05In the Money	$-0.35In the Money	1In the Money	495In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,013Out of the Money
RCLIn the Money	$52.85In the Money	$55.60In the Money	$54.78In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$92.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
RCLIn the Money	$51.15In the Money	$53.05In the Money	$62.00In the Money	$0.00In the Money	---In the Money	1,778In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,092Out of the Money
RCLIn the Money	$47.85In the Money	$50.60In the Money	$57.70In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$97.50	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
RCLIn the Money	$46.80In the Money	$48.05In the Money	$48.85In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	273Out of the Money	1,544Out of the Money
RCLIn the Money	$40.50In the Money	$43.05In the Money	$43.93In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,224Out of the Money
RCLIn the Money	$35.55In the Money	$38.05In the Money	$35.47In the Money	$-2.26In the Money	29In the Money	2,916In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	475Out of the Money	4,904Out of the Money
RCLIn the Money	$31.25In the Money	$33.00In the Money	$32.25In the Money	$-0.55In the Money	2In the Money	1,078In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	848Out of the Money	5,709Out of the Money
RCLIn the Money	$26.95In the Money	$28.25In the Money	$26.98In the Money	$-2.24In the Money	3In the Money	1,348In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	854Out of the Money	1,612Out of the Money
RCLIn the Money	$22.10In the Money	$22.55In the Money	$22.30In the Money	$-1.08In the Money	21In the Money	1,192In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	1,348Out of the Money
RCLIn the Money	$17.00In the Money	$18.00In the Money	$16.50In the Money	$-2.00In the Money	1In the Money	1,600In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$0.00Out of the Money	12Out of the Money	2,086Out of the Money
RCLIn the Money	$15.75In the Money	$17.60In the Money	$15.00In the Money	$-3.40In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$131.00	RCLOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$14.70In the Money	$16.45In the Money	$24.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$132.00	RCLOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RCLIn the Money	$13.65In the Money	$15.25In the Money	$15.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$133.00	RCLOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
RCLIn the Money	$12.70In the Money	$14.15In the Money	$13.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$134.00	RCLOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	20Out of the Money	41Out of the Money
RCLIn the Money	$12.10In the Money	$12.90In the Money	$13.01In the Money	$-0.95In the Money	1In the Money	1,160In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	101Out of the Money	948Out of the Money
RCLIn the Money	$10.90In the Money	$12.65In the Money	$12.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$136.00	RCLOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	7Out of the Money	84Out of the Money
RCLIn the Money	$10.00In the Money	$11.10In the Money	$17.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$137.00	RCLOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.01Out of the Money	27Out of the Money	148Out of the Money
RCLIn the Money	$9.10In the Money	$9.95In the Money	$8.75In the Money	$-0.10In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$138.00	RCLOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$-0.28Out of the Money	7Out of the Money	117Out of the Money
RCLIn the Money	$8.05In the Money	$8.95In the Money	$9.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$139.00	RCLOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.45Out of the Money	$0.16Out of the Money	22Out of the Money	228Out of the Money
RCLIn the Money	$7.40In the Money	$7.80In the Money	$7.45In the Money	$-2.00In the Money	261In the Money	4,708In the Money	Filter Table By Strike Price of$140.00	RCLOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.37Out of the Money	$-0.04Out of the Money	320Out of the Money	1,464Out of the Money
RCLIn the Money	$5.70In the Money	$7.35In the Money	$6.83In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$141.00	RCLOut of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.53Out of the Money	$0.05Out of the Money	1Out of the Money	106Out of the Money
RCLIn the Money	$4.60In the Money	$5.95In the Money	$4.19In the Money	$-3.33In the Money	6In the Money	60In the Money	Filter Table By Strike Price of$142.00	RCLOut of the Money	$0.48Out of the Money	$0.56Out of the Money	$0.48Out of the Money	$-0.14Out of the Money	63Out of the Money	390Out of the Money
RCLIn the Money	$4.80In the Money	$5.10In the Money	$4.05In the Money	$-1.87In the Money	17In the Money	51In the Money	Filter Table By Strike Price of$143.00	RCLOut of the Money	$0.64Out of the Money	$0.74Out of the Money	$0.78Out of the Money	$0.02Out of the Money	328Out of the Money	4,105Out of the Money
RCLIn the Money	$4.00In the Money	$4.35In the Money	$5.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$144.00	RCLOut of the Money	$0.86Out of the Money	$1.00Out of the Money	$0.91Out of the Money	$-0.14Out of the Money	215Out of the Money	269Out of the Money
RCLIn the Money	$3.30In the Money	$3.60In the Money	$2.75In the Money	$-1.90In the Money	79In the Money	783In the Money	Filter Table By Strike Price of$145.00	RCLNear the Money	$1.16Near the Money	$1.28Near the Money	$1.25Near the Money	$0.06Near the Money	122Near the Money	2,802Near the Money
RCLIn the Money	$2.83In the Money	$2.96In the Money	$2.92In the Money	$-0.63In the Money	36In the Money	177In the Money	Filter Table By Strike Price of$146.00	RCLNear the Money	$1.58Near the Money	$1.66Near the Money	$1.86Near the Money	$0.43Near the Money	33Near the Money	116Near the Money
RCLUnderlying issue's last price	$2.24Underlying issue's last price	$2.44Underlying issue's last price	$2.21Underlying issue's last price	$-1.09Underlying issue's last price	39Underlying issue's last price	208Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	RCLUnderlying issue's last price	$2.01Underlying issue's last price	$2.12Underlying issue's last price	$2.12Underlying issue's last price	$0.33Underlying issue's last price	112Underlying issue's last price	432Underlying issue's last price
RCLNear the Money	$1.68Near the Money	$1.87Near the Money	$1.78Near the Money	$-1.11Near the Money	172Near the Money	295Near the Money	Filter Table By Strike Price of$148.00	RCLIn the Money	$2.47In the Money	$2.61In the Money	$2.38In the Money	$0.22In the Money	95In the Money	753In the Money
RCLNear the Money	$1.30Near the Money	$1.43Near the Money	$1.00Near the Money	$-1.43Near the Money	30Near the Money	236Near the Money	Filter Table By Strike Price of$149.00	RCLIn the Money	$3.00In the Money	$3.20In the Money	$3.00In the Money	$0.41In the Money	17In the Money	321In the Money
RCLNear the Money	$0.92Near the Money	$1.08Near the Money	$1.00Near the Money	$-0.85Near the Money	556Near the Money	3,925Near the Money	Filter Table By Strike Price of$150.00	RCLIn the Money	$3.60In the Money	$3.85In the Money	$3.76In the Money	$0.56In the Money	13In the Money	1,315In the Money
RCLOut of the Money	$0.35Out of the Money	$0.52Out of the Money	$0.30Out of the Money	$-0.60Out of the Money	62Out of the Money	579Out of the Money	Filter Table By Strike Price of$152.50	RCLIn the Money	$5.40In the Money	$5.85In the Money	$6.09In the Money	$1.41In the Money	20In the Money	272In the Money
RCLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.26Out of the Money	796Out of the Money	6,468Out of the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	$7.50In the Money	$8.30In the Money	$8.54In the Money	$1.89In the Money	11In the Money	273In the Money
RCLOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	26Out of the Money	300Out of the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	$9.70In the Money	$10.55In the Money	$10.82In the Money	$1.43In the Money	10In the Money	131In the Money
RCLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	500Out of the Money	2,185Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	$12.15In the Money	$13.40In the Money	$13.96In the Money	$2.04In the Money	27In the Money	17In the Money
RCLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	21Out of the Money	167Out of the Money	Filter Table By Strike Price of$162.50	RCLIn the Money	$14.65In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	9Out of the Money	911Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	$17.55In the Money	$18.20In the Money	$20.20In the Money	$3.96In the Money	1In the Money	1In the Money
RCLOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$-0.36Out of the Money	1Out of the Money	180Out of the Money	Filter Table By Strike Price of$167.50	RCLIn the Money	$19.90In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	19Out of the Money	161Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	$22.10In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$172.50	RCLIn the Money	$24.55In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	69Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	$27.05In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	RCLIn the Money	$29.80In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	83Out of the Money	Filter Table By Strike Price of$180.00	RCLIn the Money	$32.35In the Money	$34.75In the Money	$32.90In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$185.00	RCLIn the Money	$37.00In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$190.00	RCLIn the Money	$42.10In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$195.00	RCLIn the Money	$47.00In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$200.00	RCLIn the Money	$52.00In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	RCLIn the Money	$62.00In the Money	$64.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)