Stocks Options

LAST PRICE
154.5700
TODAY'S CHANGE (%)
Trending Up0.0200 (0.0129%)

Bid / Lots
154.0200/ 10
Ask / Lots
154.5200/ 1
Open / Previous Close
154.1500 / 154.5500
Day Range
Low 153.6300
High 155.8900
52 Week Range
Low 78.3500
High 156.9300
Volume
996,665
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.560

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$135.30In the Money	$138.90In the Money	$130.42In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$17.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,474Out of the Money
RCLIn the Money	$132.80In the Money	$136.40In the Money	$65.35In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$20.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,206Out of the Money
RCLIn the Money	$130.30In the Money	$133.90In the Money	$52.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
RCLIn the Money	$127.80In the Money	$131.45In the Money	$77.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$25.00	RCLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,471Out of the Money
RCLIn the Money	$125.30In the Money	$128.95In the Money	$38.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RCLIn the Money	$122.80In the Money	$126.45In the Money	$53.11In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$30.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,324Out of the Money
RCLIn the Money	$120.30In the Money	$123.95In the Money	$33.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RCLIn the Money	$117.85In the Money	$121.45In the Money	$110.00In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$35.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
RCLIn the Money	$115.35In the Money	$118.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6,191Out of the Money
RCLIn the Money	$112.85In the Money	$116.45In the Money	$99.92In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$40.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,474Out of the Money
RCLIn the Money	$110.35In the Money	$113.95In the Money	$81.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$107.85In the Money	$111.45In the Money	$93.10In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$45.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money
RCLIn the Money	$105.35In the Money	$108.95In the Money	$22.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
RCLIn the Money	$102.90In the Money	$106.50In the Money	$90.80In the Money	$0.00In the Money	---In the Money	901In the Money	Filter Table By Strike Price of$50.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
RCLIn the Money	$100.35In the Money	$104.00In the Money	$69.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$52.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RCLIn the Money	$97.85In the Money	$101.50In the Money	$67.00In the Money	$0.00In the Money	---In the Money	589In the Money	Filter Table By Strike Price of$55.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money
RCLIn the Money	$95.40In the Money	$99.00In the Money	$58.73In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$57.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
RCLIn the Money	$92.95In the Money	$95.75In the Money	$97.55In the Money	$0.00In the Money	---In the Money	759In the Money	Filter Table By Strike Price of$60.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money
RCLIn the Money	$90.35In the Money	$94.00In the Money	$79.69In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$62.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money
RCLIn the Money	$87.95In the Money	$91.50In the Money	$73.50In the Money	$0.00In the Money	---In the Money	665In the Money	Filter Table By Strike Price of$65.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,492Out of the Money
RCLIn the Money	$85.40In the Money	$89.00In the Money	$80.92In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$67.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
RCLIn the Money	$82.90In the Money	$86.50In the Money	$72.88In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$70.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
RCLIn the Money	$80.40In the Money	$84.00In the Money	$82.53In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$72.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,739Out of the Money
RCLIn the Money	$77.95In the Money	$81.55In the Money	$81.26In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	722Out of the Money
RCLIn the Money	$75.50In the Money	$79.00In the Money	$70.47In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$77.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
RCLIn the Money	$73.05In the Money	$76.55In the Money	$69.27In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
RCLIn the Money	$70.50In the Money	$74.00In the Money	$65.30In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$82.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
RCLIn the Money	$67.90In the Money	$71.60In the Money	$64.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
RCLIn the Money	$65.45In the Money	$69.00In the Money	$66.50In the Money	$6.66In the Money	2In the Money	104In the Money	Filter Table By Strike Price of$87.50	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
RCLIn the Money	$63.00In the Money	$66.30In the Money	$64.93In the Money	$0.00In the Money	---In the Money	515In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,011Out of the Money
RCLIn the Money	$60.50In the Money	$64.00In the Money	$54.78In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$92.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
RCLIn the Money	$58.10In the Money	$61.60In the Money	$59.18In the Money	$0.00In the Money	---In the Money	1,784In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,092Out of the Money
RCLIn the Money	$55.50In the Money	$58.95In the Money	$40.80In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$97.50	RCLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
RCLIn the Money	$53.00In the Money	$56.55In the Money	$56.00In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,847Out of the Money
RCLIn the Money	$48.15In the Money	$51.65In the Money	$50.00In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,214Out of the Money
RCLIn the Money	$43.15In the Money	$46.65In the Money	$43.30In the Money	$0.00In the Money	---In the Money	2,924In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5,367Out of the Money
RCLIn the Money	$38.90In the Money	$41.30In the Money	$39.34In the Money	$0.00In the Money	---In the Money	1,080In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,711Out of the Money
RCLIn the Money	$34.15In the Money	$36.20In the Money	$34.70In the Money	$-2.24In the Money	1In the Money	1,371In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,620Out of the Money
RCLIn the Money	$29.25In the Money	$30.50In the Money	$29.69In the Money	$-1.81In the Money	1In the Money	1,198In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	1,358Out of the Money
RCLIn the Money	$24.25In the Money	$25.40In the Money	$24.95In the Money	$-2.05In the Money	1In the Money	1,605In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	4Out of the Money	2,087Out of the Money
RCLIn the Money	$22.35In the Money	$24.80In the Money	$18.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$131.00	RCLOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$21.10In the Money	$24.00In the Money	$24.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$132.00	RCLOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RCLIn the Money	$20.50In the Money	$22.60In the Money	$15.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$133.00	RCLOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
RCLIn the Money	$19.10In the Money	$22.40In the Money	$13.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$134.00	RCLOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RCLIn the Money	$19.55In the Money	$20.45In the Money	$19.52In the Money	$0.89In the Money	2In the Money	1,165In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	1Out of the Money	921Out of the Money
RCLIn the Money	$17.80In the Money	$19.95In the Money	$12.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$136.00	RCLOut of the Money	$0.05Out of the Money	$0.53Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	1Out of the Money	50Out of the Money
RCLIn the Money	$16.20In the Money	$19.40In the Money	$17.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$137.00	RCLOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	1Out of the Money	15Out of the Money
RCLIn the Money	$16.20In the Money	$17.55In the Money	$8.85In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$138.00	RCLOut of the Money	$0.07Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	114Out of the Money
RCLIn the Money	$15.05In the Money	$17.30In the Money	$9.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$139.00	RCLOut of the Money	$0.09Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
RCLIn the Money	$13.80In the Money	$15.35In the Money	$14.63In the Money	$0.20In the Money	2In the Money	5,272In the Money	Filter Table By Strike Price of$140.00	RCLOut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.09Out of the Money	18Out of the Money	1,209Out of the Money
RCLIn the Money	$12.95In the Money	$14.70In the Money	$7.58In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$141.00	RCLOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
RCLIn the Money	$11.80In the Money	$13.80In the Money	$13.55In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$142.00	RCLOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
RCLIn the Money	$11.90In the Money	$12.75In the Money	$13.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$143.00	RCLOut of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.11Out of the Money	1Out of the Money	19Out of the Money
RCLIn the Money	$10.35In the Money	$11.80In the Money	$10.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$144.00	RCLOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
RCLIn the Money	$10.35In the Money	$11.55In the Money	$10.26In the Money	$0.30In the Money	2In the Money	827In the Money	Filter Table By Strike Price of$145.00	RCLOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.16Out of the Money	20Out of the Money	911Out of the Money
RCLIn the Money	$9.20In the Money	$9.75In the Money	$5.25In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$146.00	RCLOut of the Money	$0.61Out of the Money	$0.68Out of the Money	$0.71Out of the Money	$-0.15Out of the Money	1Out of the Money	31Out of the Money
RCLIn the Money	$6.85In the Money	$8.90In the Money	$8.27In the Money	$0.07In the Money	14In the Money	119In the Money	Filter Table By Strike Price of$147.00	RCLOut of the Money	$0.76Out of the Money	$0.86Out of the Money	$0.90Out of the Money	$-0.15Out of the Money	20Out of the Money	161Out of the Money
RCLIn the Money	$7.70In the Money	$8.05In the Money	$7.70In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$148.00	RCLOut of the Money	$0.94Out of the Money	$1.08Out of the Money	$1.20Out of the Money	$-0.05Out of the Money	3Out of the Money	172Out of the Money
RCLIn the Money	$6.85In the Money	$7.30In the Money	$6.73In the Money	$-2.37In the Money	6In the Money	87In the Money	Filter Table By Strike Price of$149.00	RCLOut of the Money	$1.17Out of the Money	$1.32Out of the Money	$1.40Out of the Money	$-0.20Out of the Money	1Out of the Money	204Out of the Money
RCLIn the Money	$6.20In the Money	$6.50In the Money	$6.37In the Money	$0.62In the Money	7In the Money	4,086In the Money	Filter Table By Strike Price of$150.00	RCLOut of the Money	$1.40Out of the Money	$1.52Out of the Money	$1.57Out of the Money	$-0.51Out of the Money	23Out of the Money	1,233Out of the Money
RCLUnderlying issue's last price	$4.55Underlying issue's last price	$4.75Underlying issue's last price	$4.20Underlying issue's last price	$-0.10Underlying issue's last price	50Underlying issue's last price	279Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	RCLUnderlying issue's last price	$2.22Underlying issue's last price	$2.34Underlying issue's last price	$2.30Underlying issue's last price	$-0.75Underlying issue's last price	20Underlying issue's last price	135Underlying issue's last price
RCLNear the Money	$3.20Near the Money	$3.35Near the Money	$3.25Near the Money	$-0.25Near the Money	66Near the Money	1,130Near the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	$3.30In the Money	$3.50In the Money	$3.70In the Money	$-0.41In the Money	21In the Money	196In the Money
RCLNear the Money	$2.11Near the Money	$2.25Near the Money	$2.04Near the Money	$0.02Near the Money	14Near the Money	160Near the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	$4.70In the Money	$4.90In the Money	$4.90In the Money	$-1.00In the Money	1In the Money	28In the Money
RCLOut of the Money	$1.28Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$0.03Out of the Money	23Out of the Money	2,477Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	$6.35In the Money	$6.85In the Money	$7.66In the Money	$0.00In the Money	---In the Money	20In the Money
RCLOut of the Money	$0.71Out of the Money	$0.87Out of the Money	$0.83Out of the Money	$-0.21Out of the Money	26Out of the Money	69Out of the Money	Filter Table By Strike Price of$162.50	RCLIn the Money	$7.30In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.43Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$-0.18Out of the Money	23Out of the Money	874Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	$10.35In the Money	$11.40In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.20Out of the Money	$0.47Out of the Money	$0.25Out of the Money	$-0.60Out of the Money	175Out of the Money	6Out of the Money	Filter Table By Strike Price of$167.50	RCLIn the Money	$11.90In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	56Out of the Money	143Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	$14.80In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.06Out of the Money	$0.06Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	RCLIn the Money	$16.80In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	7Out of the Money	56Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	$18.60In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	RCLIn the Money	$21.35In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$180.00	RCLIn the Money	$23.60In the Money	$27.25In the Money	$32.90In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$185.00	RCLIn the Money	$28.60In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$190.00	RCLIn the Money	$33.60In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$195.00	RCLIn the Money	$38.60In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$200.00	RCLIn the Money	$43.60In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	RCLIn the Money	$53.70In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)