Stocks Options

LAST PRICE
148.5000
TODAY'S CHANGE (%)
Trending Down-6.7800 (-4.3663%)

Bid / Lots
146.1100/ 1
Ask / Lots
148.9500/ 3
Open / Previous Close
153.5600 / 155.2800
Day Range
Low 146.0301
High 153.7277
52 Week Range
Low 78.3500
High 157.5800
Volume
3,804,080
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.461

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$129.40In the Money	$133.10In the Money	$130.42In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$17.50	RCLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,474Out of the Money
RCLIn the Money	$126.70In the Money	$130.60In the Money	$65.35In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$20.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,206Out of the Money
RCLIn the Money	$124.20In the Money	$128.10In the Money	$52.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.50	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
RCLIn the Money	$121.70In the Money	$125.60In the Money	$77.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$25.00	RCLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,471Out of the Money
RCLIn the Money	$119.20In the Money	$123.10In the Money	$38.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.50	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RCLIn the Money	$116.70In the Money	$120.60In the Money	$53.11In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$30.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,324Out of the Money
RCLIn the Money	$114.20In the Money	$118.10In the Money	$33.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.50	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RCLIn the Money	$111.90In the Money	$115.60In the Money	$110.00In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$35.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
RCLIn the Money	$109.20In the Money	$113.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6,191Out of the Money
RCLIn the Money	$106.70In the Money	$110.60In the Money	$99.92In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$40.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,474Out of the Money
RCLIn the Money	$104.20In the Money	$108.10In the Money	$105.48In the Money	$23.93In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$42.50	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$102.35In the Money	$105.65In the Money	$109.38In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$45.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money
RCLIn the Money	$99.25In the Money	$102.55In the Money	$22.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.50	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
RCLIn the Money	$97.40In the Money	$100.65In the Money	$90.80In the Money	$0.00In the Money	---In the Money	901In the Money	Filter Table By Strike Price of$50.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
RCLIn the Money	$94.25In the Money	$98.15In the Money	$69.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$52.50	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RCLIn the Money	$91.95In the Money	$95.65In the Money	$92.31In the Money	$25.31In the Money	1In the Money	589In the Money	Filter Table By Strike Price of$55.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money
RCLIn the Money	$89.10In the Money	$93.15In the Money	$58.73In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$57.50	RCLOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
RCLIn the Money	$87.35In the Money	$90.60In the Money	$97.55In the Money	$0.00In the Money	---In the Money	759In the Money	Filter Table By Strike Price of$60.00	RCLOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money
RCLIn the Money	$84.60In the Money	$88.15In the Money	$79.69In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$62.50	RCLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money
RCLIn the Money	$82.35In the Money	$85.65In the Money	$73.50In the Money	$0.00In the Money	---In the Money	665In the Money	Filter Table By Strike Price of$65.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	2,492Out of the Money
RCLIn the Money	$79.30In the Money	$83.20In the Money	$80.92In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$67.50	RCLOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
RCLIn the Money	$77.00In the Money	$80.65In the Money	$76.75In the Money	$3.87In the Money	5In the Money	156In the Money	Filter Table By Strike Price of$70.00	RCLOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
RCLIn the Money	$74.45In the Money	$77.35In the Money	$82.53In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$72.50	RCLOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,739Out of the Money
RCLIn the Money	$72.05In the Money	$75.70In the Money	$80.03In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	722Out of the Money
RCLIn the Money	$69.60In the Money	$72.35In the Money	$70.47In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$77.50	RCLOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
RCLIn the Money	$66.85In the Money	$70.70In the Money	$73.35In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
RCLIn the Money	$64.45In the Money	$68.20In the Money	$65.30In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$82.50	RCLOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
RCLIn the Money	$61.90In the Money	$65.70In the Money	$64.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
RCLIn the Money	$59.55In the Money	$63.20In the Money	$66.50In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$87.50	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
RCLIn the Money	$57.85In the Money	$60.10In the Money	$57.40In the Money	$-7.35In the Money	10In the Money	501In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	1,011Out of the Money
RCLIn the Money	$54.40In the Money	$58.20In the Money	$54.78In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$92.50	RCLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
RCLIn the Money	$52.25In the Money	$55.70In the Money	$62.00In the Money	$0.00In the Money	---In the Money	1,778In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,092Out of the Money
RCLIn the Money	$49.45In the Money	$52.85In the Money	$57.70In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$97.50	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
RCLIn the Money	$47.90In the Money	$50.70In the Money	$48.85In the Money	$-7.15In the Money	7In the Money	260In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	438Out of the Money	1,829Out of the Money
RCLIn the Money	$42.35In the Money	$45.70In the Money	$43.93In the Money	$-6.07In the Money	1In the Money	601In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	18Out of the Money	3,214Out of the Money
RCLIn the Money	$37.40In the Money	$40.75In the Money	$37.73In the Money	$-9.12In the Money	8In the Money	2,924In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	461Out of the Money	5,358Out of the Money
RCLIn the Money	$33.05In the Money	$35.05In the Money	$32.80In the Money	$-7.00In the Money	7In the Money	1,078In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	5,711Out of the Money
RCLIn the Money	$27.95In the Money	$29.90In the Money	$29.22In the Money	$-5.61In the Money	12In the Money	1,358In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.04Out of the Money	2Out of the Money	1,612Out of the Money
RCLIn the Money	$23.30In the Money	$24.50In the Money	$23.38In the Money	$-6.45In the Money	3In the Money	1,194In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.07Out of the Money	2Out of the Money	1,349Out of the Money
RCLIn the Money	$18.55In the Money	$19.45In the Money	$18.50In the Money	$-5.57In the Money	7In the Money	1,603In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	12Out of the Money	2,087Out of the Money
RCLIn the Money	$17.10In the Money	$18.65In the Money	$18.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$131.00	RCLOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$16.00In the Money	$18.50In the Money	$24.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$132.00	RCLOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RCLIn the Money	$15.05In the Money	$17.65In the Money	$15.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$133.00	RCLOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	54Out of the Money	152Out of the Money
RCLIn the Money	$14.15In the Money	$16.65In the Money	$13.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$134.00	RCLOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	40Out of the Money	11Out of the Money
RCLIn the Money	$13.35In the Money	$14.50In the Money	$13.96In the Money	$-5.89In the Money	7In the Money	1,162In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.09Out of the Money	108Out of the Money	905Out of the Money
RCLIn the Money	$12.45In the Money	$14.15In the Money	$12.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$136.00	RCLOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.10Out of the Money	60Out of the Money	48Out of the Money
RCLIn the Money	$11.60In the Money	$12.60In the Money	$17.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$137.00	RCLOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$0.07Out of the Money	139Out of the Money	15Out of the Money
RCLIn the Money	$10.65In the Money	$11.75In the Money	$8.85In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$138.00	RCLOut of the Money	$0.23Out of the Money	$0.60Out of the Money	$0.49Out of the Money	$0.34Out of the Money	6Out of the Money	113Out of the Money
RCLIn the Money	$9.55In the Money	$10.65In the Money	$9.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$139.00	RCLOut of the Money	$0.16Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$0.22Out of the Money	217Out of the Money	223Out of the Money
RCLIn the Money	$8.65In the Money	$9.30In the Money	$9.45In the Money	$-4.25In the Money	348In the Money	4,415In the Money	Filter Table By Strike Price of$140.00	RCLOut of the Money	$0.37Out of the Money	$0.47Out of the Money	$0.41Out of the Money	$0.32Out of the Money	305Out of the Money	1,257Out of the Money
RCLIn the Money	$7.70In the Money	$8.45In the Money	$6.83In the Money	$-0.75In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$141.00	RCLOut of the Money	$0.47Out of the Money	$0.59Out of the Money	$0.48Out of the Money	$0.19Out of the Money	126Out of the Money	36Out of the Money
RCLIn the Money	$7.20In the Money	$8.25In the Money	$7.52In the Money	$-5.40In the Money	40In the Money	48In the Money	Filter Table By Strike Price of$142.00	RCLOut of the Money	$0.59Out of the Money	$0.67Out of the Money	$0.62Out of the Money	$0.35Out of the Money	484Out of the Money	35Out of the Money
RCLIn the Money	$6.20In the Money	$6.65In the Money	$5.92In the Money	$-7.08In the Money	12In the Money	39In the Money	Filter Table By Strike Price of$143.00	RCLOut of the Money	$0.70Out of the Money	$0.83Out of the Money	$0.76Out of the Money	$0.54Out of the Money	4,156Out of the Money	26Out of the Money
RCLIn the Money	$5.45In the Money	$5.90In the Money	$5.45In the Money	$-5.35In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$144.00	RCLOut of the Money	$0.91Out of the Money	$1.06Out of the Money	$1.05Out of the Money	$0.71Out of the Money	330Out of the Money	57Out of the Money
RCLIn the Money	$4.70In the Money	$5.00In the Money	$4.65In the Money	$-5.81In the Money	41In the Money	794In the Money	Filter Table By Strike Price of$145.00	RCLOut of the Money	$1.00Out of the Money	$1.29Out of the Money	$1.19Out of the Money	$0.98Out of the Money	2,721Out of the Money	912Out of the Money
RCLIn the Money	$4.00In the Money	$4.25In the Money	$3.55In the Money	$-7.45In the Money	134In the Money	102In the Money	Filter Table By Strike Price of$146.00	RCLNear the Money	$1.41Near the Money	$1.54Near the Money	$1.43Near the Money	$1.16Near the Money	219Near the Money	30Near the Money
RCLIn the Money	$3.40In the Money	$3.60In the Money	$3.30In the Money	$-5.06In the Money	256In the Money	120In the Money	Filter Table By Strike Price of$147.00	RCLNear the Money	$1.74Near the Money	$1.86Near the Money	$1.79Near the Money	$1.43Near the Money	271Near the Money	391Near the Money
RCLUnderlying issue's last price	$2.81Underlying issue's last price	$2.96Underlying issue's last price	$2.89Underlying issue's last price	$-6.71Underlying issue's last price	276Underlying issue's last price	86Underlying issue's last price	Filter Table By Strike Price of$148.00Underlying issue's last price	RCLUnderlying issue's last price	$2.09Underlying issue's last price	$2.27Underlying issue's last price	$2.16Underlying issue's last price	$1.68Underlying issue's last price	819Underlying issue's last price	290Underlying issue's last price
RCLNear the Money	$2.25Near the Money	$2.47Near the Money	$2.43Near the Money	$-4.08Near the Money	407Near the Money	84Near the Money	Filter Table By Strike Price of$149.00	RCLIn the Money	$2.57In the Money	$2.74In the Money	$2.59In the Money	$2.07In the Money	194In the Money	229In the Money
RCLNear the Money	$1.80Near the Money	$1.90Near the Money	$1.85Near the Money	$-4.35Near the Money	2,079Near the Money	3,976Near the Money	Filter Table By Strike Price of$150.00	RCLIn the Money	$3.10In the Money	$3.25In the Money	$3.20In the Money	$2.51In the Money	231In the Money	1,324In the Money
RCLOut of the Money	$0.87Out of the Money	$1.01Out of the Money	$0.90Out of the Money	$-3.27Out of the Money	395Out of the Money	324Out of the Money	Filter Table By Strike Price of$152.50	RCLIn the Money	$4.65In the Money	$4.95In the Money	$4.68In the Money	$3.37In the Money	146In the Money	262In the Money
RCLOut of the Money	$0.33Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-2.42Out of the Money	6,703Out of the Money	3,234Out of the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	$5.70In the Money	$7.10In the Money	$6.65In the Money	$4.26In the Money	112In the Money	254In the Money
RCLOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-1.45Out of the Money	186Out of the Money	332Out of the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	$8.75In the Money	$9.50In the Money	$9.39In the Money	$5.56In the Money	8In the Money	131In the Money
RCLOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.78Out of the Money	791Out of the Money	2,555Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	$10.85In the Money	$12.00In the Money	$11.92In the Money	$5.87In the Money	1In the Money	60In the Money
RCLOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.26Out of the Money	79Out of the Money	159Out of the Money	Filter Table By Strike Price of$162.50	RCLIn the Money	$13.30In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	14Out of the Money	911Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	$16.05In the Money	$17.05In the Money	$16.24In the Money	$5.44In the Money	1In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$0.26Out of the Money	2Out of the Money	180Out of the Money	Filter Table By Strike Price of$167.50	RCLIn the Money	$18.15In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	14Out of the Money	161Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	$20.80In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$172.50	RCLIn the Money	$23.20In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	$24.40In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	RCLIn the Money	$26.95In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$180.00	RCLIn the Money	$29.45In the Money	$33.35In the Money	$32.90In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$185.00	RCLIn the Money	$34.40In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$190.00	RCLIn the Money	$39.40In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$195.00	RCLIn the Money	$44.45In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	5Out of the Money	9Out of the Money	Filter Table By Strike Price of$200.00	RCLIn the Money	$49.90In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	RCLIn the Money	$59.40In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)