Stocks Options

LAST PRICE
147.6800
TODAY'S CHANGE (%)
Trending Up0.1900 (0.1288%)

Bid / Lots
147.6200/ 1
Ask / Lots
148.0000/ 1
Open / Previous Close
147.8700 / 147.4900
Day Range
Low 143.9500
High 148.8100
52 Week Range
Low 78.3500
High 150.9000
Volume
3,423,107
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.705

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$128.05In the Money	$132.00In the Money	$130.42In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$17.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,474Out of the Money
RCLIn the Money	$125.55In the Money	$129.80In the Money	$65.35In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$20.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,206Out of the Money
RCLIn the Money	$123.10In the Money	$126.65In the Money	$52.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
RCLIn the Money	$120.60In the Money	$124.15In the Money	$77.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$25.00	RCLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,471Out of the Money
RCLIn the Money	$118.10In the Money	$121.70In the Money	$38.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.50	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RCLIn the Money	$115.60In the Money	$119.85In the Money	$53.11In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$30.00	RCLOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,324Out of the Money
RCLIn the Money	$113.10In the Money	$116.95In the Money	$33.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.50	RCLOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RCLIn the Money	$110.60In the Money	$114.70In the Money	$110.00In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$35.00	RCLOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
RCLIn the Money	$108.10In the Money	$111.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	RCLOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6,191Out of the Money
RCLIn the Money	$105.60In the Money	$109.00In the Money	$99.92In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$40.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,474Out of the Money
RCLIn the Money	$103.00In the Money	$106.90In the Money	$81.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	RCLOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$100.50In the Money	$104.75In the Money	$93.10In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$45.00	RCLOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money
RCLIn the Money	$98.00In the Money	$101.70In the Money	$22.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
RCLIn the Money	$95.50In the Money	$99.60In the Money	$90.80In the Money	$0.00In the Money	---In the Money	901In the Money	Filter Table By Strike Price of$50.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
RCLIn the Money	$93.00In the Money	$97.00In the Money	$69.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$52.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RCLIn the Money	$90.50In the Money	$94.70In the Money	$67.00In the Money	$0.00In the Money	---In the Money	589In the Money	Filter Table By Strike Price of$55.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money
RCLIn the Money	$88.00In the Money	$91.75In the Money	$58.73In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$57.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
RCLIn the Money	$85.50In the Money	$89.55In the Money	$81.00In the Money	$0.00In the Money	---In the Money	764In the Money	Filter Table By Strike Price of$60.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money
RCLIn the Money	$83.00In the Money	$86.70In the Money	$79.69In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$62.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money
RCLIn the Money	$80.50In the Money	$84.15In the Money	$73.50In the Money	$0.00In the Money	---In the Money	665In the Money	Filter Table By Strike Price of$65.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	2,492Out of the Money
RCLIn the Money	$78.00In the Money	$81.80In the Money	$80.92In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$67.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
RCLIn the Money	$75.50In the Money	$79.40In the Money	$72.88In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$70.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
RCLIn the Money	$73.00In the Money	$76.65In the Money	$67.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$72.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,739Out of the Money
RCLIn the Money	$70.50In the Money	$74.15In the Money	$74.07In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	722Out of the Money
RCLIn the Money	$68.00In the Money	$71.65In the Money	$70.47In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$77.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
RCLIn the Money	$65.50In the Money	$69.20In the Money	$69.27In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
RCLIn the Money	$63.00In the Money	$66.70In the Money	$65.30In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$82.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
RCLIn the Money	$60.50In the Money	$64.80In the Money	$64.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
RCLIn the Money	$58.00In the Money	$62.00In the Money	$59.84In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$87.50	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
RCLIn the Money	$55.50In the Money	$59.85In the Money	$56.05In the Money	$-3.59In the Money	1In the Money	516In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
RCLIn the Money	$53.00In the Money	$56.85In the Money	$54.78In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$92.50	RCLOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
RCLIn the Money	$50.50In the Money	$54.90In the Money	$50.77In the Money	$-3.42In the Money	30In the Money	1,789In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,092Out of the Money
RCLIn the Money	$48.00In the Money	$52.00In the Money	$40.80In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$97.50	RCLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
RCLIn the Money	$46.00In the Money	$49.70In the Money	$45.88In the Money	$6.21In the Money	60In the Money	281In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	1,854Out of the Money
RCLIn the Money	$42.10In the Money	$44.65In the Money	$40.24In the Money	$-2.93In the Money	40In the Money	643In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,558Out of the Money
RCLIn the Money	$37.40In the Money	$39.40In the Money	$35.50In the Money	$-3.30In the Money	27In the Money	2,939In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.19Out of the Money	$0.16Out of the Money	2Out of the Money	5,375Out of the Money
RCLIn the Money	$31.00In the Money	$35.30In the Money	$31.02In the Money	$-3.81In the Money	50In the Money	1,054In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5,727Out of the Money
RCLIn the Money	$27.50In the Money	$29.15In the Money	$28.35In the Money	$0.00In the Money	---In the Money	1,391In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	1,643Out of the Money
RCLIn the Money	$21.40In the Money	$25.50In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1,199In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	$0.06Out of the Money	$0.34Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,363Out of the Money
RCLIn the Money	$17.75In the Money	$19.40In the Money	$17.60In the Money	$0.00In the Money	---In the Money	1,721In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	52Out of the Money	2,124Out of the Money
RCLIn the Money	$16.75In the Money	$19.25In the Money	$18.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$131.00	RCLOut of the Money	$0.22Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$15.80In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	RCLOut of the Money	$0.27Out of the Money	$0.36Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RCLIn the Money	$14.85In the Money	$16.40In the Money	$15.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$133.00	RCLOut of the Money	$0.36Out of the Money	$0.57Out of the Money	$0.76Out of the Money	$0.14Out of the Money	10Out of the Money	157Out of the Money
RCLIn the Money	$14.05In the Money	$16.45In the Money	$13.65In the Money	$-1.50In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$134.00	RCLOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.76Out of the Money	$0.27Out of the Money	10Out of the Money	3Out of the Money
RCLIn the Money	$13.25In the Money	$13.90In the Money	$12.44In the Money	$-2.61In the Money	9In the Money	1,174In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.83Out of the Money	$0.15Out of the Money	28Out of the Money	929Out of the Money
RCLIn the Money	$11.55In the Money	$13.15In the Money	$12.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$136.00	RCLOut of the Money	$0.61Out of the Money	$0.68Out of the Money	$1.17Out of the Money	$0.58Out of the Money	50Out of the Money	28Out of the Money
RCLIn the Money	$11.20In the Money	$12.80In the Money	$10.35In the Money	$-2.20In the Money	8In the Money	1In the Money	Filter Table By Strike Price of$137.00	RCLOut of the Money	$0.73Out of the Money	$0.80Out of the Money	$0.96Out of the Money	$0.01Out of the Money	5Out of the Money	10Out of the Money
RCLIn the Money	$9.85In the Money	$12.10In the Money	$8.85In the Money	$-4.15In the Money	3In the Money	27In the Money	Filter Table By Strike Price of$138.00	RCLOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$1.66Out of the Money	$0.48Out of the Money	12Out of the Money	118Out of the Money
RCLIn the Money	$8.95In the Money	$10.80In the Money	$7.45In the Money	$-2.95In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$139.00	RCLOut of the Money	$1.01Out of the Money	$1.14Out of the Money	$1.86Out of the Money	$0.86Out of the Money	2Out of the Money	227Out of the Money
RCLIn the Money	$9.05In the Money	$9.65In the Money	$7.75In the Money	$-1.97In the Money	1,527In the Money	5,396In the Money	Filter Table By Strike Price of$140.00	RCLOut of the Money	$1.20Out of the Money	$1.32Out of the Money	$1.67Out of the Money	$0.26Out of the Money	61Out of the Money	1,265Out of the Money
RCLIn the Money	$8.35In the Money	$8.80In the Money	$7.58In the Money	$-0.67In the Money	11In the Money	26In the Money	Filter Table By Strike Price of$141.00	RCLOut of the Money	$1.39Out of the Money	$1.57Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
RCLIn the Money	$6.75In the Money	$8.10In the Money	$8.05In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$142.00	RCLOut of the Money	$1.64Out of the Money	$1.84Out of the Money	$2.13Out of the Money	$0.30Out of the Money	1Out of the Money	63Out of the Money
RCLIn the Money	$6.90In the Money	$7.40In the Money	$5.45In the Money	$-1.90In the Money	16In the Money	22In the Money	Filter Table By Strike Price of$143.00	RCLOut of the Money	$1.90Out of the Money	$2.14Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
RCLIn the Money	$6.05In the Money	$6.65In the Money	$5.10In the Money	$-1.70In the Money	13In the Money	24In the Money	Filter Table By Strike Price of$144.00	RCLOut of the Money	$2.20Out of the Money	$2.41Out of the Money	$2.99Out of the Money	$0.26Out of the Money	12Out of the Money	38Out of the Money
RCLIn the Money	$5.65In the Money	$5.85In the Money	$5.70In the Money	$-0.20In the Money	46In the Money	869In the Money	Filter Table By Strike Price of$145.00	RCLNear the Money	$2.65Near the Money	$2.79Near the Money	$3.38Near the Money	$0.28Near the Money	57Near the Money	883Near the Money
RCLIn the Money	$5.00In the Money	$5.30In the Money	$5.00In the Money	$-0.95In the Money	40In the Money	73In the Money	Filter Table By Strike Price of$146.00	RCLNear the Money	$3.00Near the Money	$3.20Near the Money	$3.82Near the Money	$0.85Near the Money	5Near the Money	15Near the Money
RCLUnderlying issue's last price	$4.45Underlying issue's last price	$4.65Underlying issue's last price	$3.57Underlying issue's last price	$-1.78Underlying issue's last price	23Underlying issue's last price	108Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	RCLUnderlying issue's last price	$3.45Underlying issue's last price	$3.65Underlying issue's last price	$5.15Underlying issue's last price	$1.65Underlying issue's last price	104Underlying issue's last price	40Underlying issue's last price
RCLNear the Money	$3.90Near the Money	$4.15Near the Money	$3.45Near the Money	$-1.15Near the Money	11Near the Money	95Near the Money	Filter Table By Strike Price of$148.00	RCLIn the Money	$3.90In the Money	$4.10In the Money	$5.00In the Money	$1.00In the Money	15In the Money	155In the Money
RCLNear the Money	$3.40Near the Money	$3.70Near the Money	$2.22Near the Money	$-1.58Near the Money	29Near the Money	72Near the Money	Filter Table By Strike Price of$149.00	RCLIn the Money	$4.25In the Money	$4.70In the Money	$5.72In the Money	$0.72In the Money	3In the Money	175In the Money
RCLNear the Money	$2.99Near the Money	$3.20Near the Money	$3.00Near the Money	$-0.47Near the Money	111Near the Money	3,161Near the Money	Filter Table By Strike Price of$150.00	RCLIn the Money	$4.85In the Money	$5.30In the Money	$6.35In the Money	$1.10In the Money	77In the Money	480In the Money
RCLOut of the Money	$2.01Out of the Money	$2.32Out of the Money	$1.74Out of the Money	$-0.64Out of the Money	48Out of the Money	227Out of the Money	Filter Table By Strike Price of$152.50	RCLIn the Money	$6.35In the Money	$6.85In the Money	$7.45In the Money	$0.00In the Money	---In the Money	48In the Money
RCLOut of the Money	$1.31Out of the Money	$1.56Out of the Money	$1.05Out of the Money	$-0.62Out of the Money	26Out of the Money	1,250Out of the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	$8.05In the Money	$9.60In the Money	$9.40In the Money	$0.76In the Money	2In the Money	14In the Money
RCLOut of the Money	$0.80Out of the Money	$1.03Out of the Money	$0.50Out of the Money	$-0.47Out of the Money	39Out of the Money	100Out of the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	$9.60In the Money	$10.90In the Money	$9.60In the Money	$0.00In the Money	---In the Money	6In the Money
RCLOut of the Money	$0.48Out of the Money	$0.66Out of the Money	$0.54Out of the Money	$-0.11Out of the Money	21Out of the Money	2,857Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	$11.80In the Money	$13.10In the Money	$14.60In the Money	$-3.60In the Money	2In the Money	15In the Money
RCLOut of the Money	$0.26Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$-0.23Out of the Money	3Out of the Money	25Out of the Money	Filter Table By Strike Price of$162.50	RCLIn the Money	$13.95In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.05Out of the Money	4Out of the Money	806Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	$16.55In the Money	$17.95In the Money	$40.15In the Money	$0.00In the Money	---In the Money	1In the Money
RCLOut of the Money	$0.06Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$167.50	RCLIn the Money	$18.40In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.34Out of the Money	44Out of the Money	117Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	$20.00In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.02Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	RCLIn the Money	$23.30In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	$25.20In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$180.00	RCLIn the Money	$31.05In the Money	$34.50In the Money	$32.90In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$185.00	RCLIn the Money	$35.55In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$190.00	RCLIn the Money	$40.00In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$195.00	RCLIn the Money	$46.35In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$200.00	RCLIn the Money	$50.50In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	RCLIn the Money	$60.15In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)