Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $83.25In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $77.85In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $72.80In the Money | $76.10In the Money | $69.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $68.25In the Money | $71.10In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $63.25In the Money | $66.15In the Money | $62.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RCLIn the Money | $58.25In the Money | $61.15In the Money | $44.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RCLIn the Money | $53.35In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $47.85In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $42.85In the Money | $46.20In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $38.75In the Money | $41.20In the Money | $39.00In the Money | $-0.75In the Money | 1In the Money | 13In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
RCLIn the Money | $33.65In the Money | $36.20In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | RCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,196Out of the Money | |
RCLIn the Money | $31.00In the Money | $34.20In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 91Out of the Money | |
RCLIn the Money | $29.85In the Money | $33.20In the Money | $24.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 56Out of the Money | |
RCLIn the Money | $29.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 470Out of the Money | 444Out of the Money | |
RCLIn the Money | $27.90In the Money | $31.20In the Money | $30.01In the Money | $0.00In the Money | ---In the Money | 24In the Money | RCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 800Out of the Money | 54Out of the Money | |
RCLIn the Money | $27.30In the Money | $30.20In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.64Out of the Money | 750Out of the Money | 4Out of the Money | |
RCLIn the Money | $26.30In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 92Out of the Money | |
RCLIn the Money | $24.90In the Money | $28.20In the Money | $23.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 24Out of the Money | |
RCLIn the Money | $23.90In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RCLIn the Money | $23.25In the Money | $26.10In the Money | $21.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RCLIn the Money | $21.95In the Money | $24.05In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RCLIn the Money | $21.75In the Money | $23.20In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
RCLIn the Money | $20.80In the Money | $22.25In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
RCLIn the Money | $18.60In the Money | $21.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RCLIn the Money | $17.75In the Money | $20.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
RCLIn the Money | $16.75In the Money | $19.25In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
RCLIn the Money | $16.35In the Money | $18.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.30Out of the Money | 15Out of the Money | 344Out of the Money | |
RCLIn the Money | $15.70In the Money | $16.85In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
RCLIn the Money | $14.65In the Money | $15.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RCLIn the Money | $13.35In the Money | $14.80In the Money | $14.46In the Money | $-1.48In the Money | 12In the Money | 64In the Money | RCLOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
RCLIn the Money | $12.60In the Money | $13.85In the Money | $13.48In the Money | $3.48In the Money | 12In the Money | 21In the Money | RCLOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 3Out of the Money | 105Out of the Money | |
RCLIn the Money | $11.25In the Money | $12.75In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 142In the Money | RCLOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.37Out of the Money | 15Out of the Money | 308Out of the Money | |
RCLIn the Money | $10.00In the Money | $11.80In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 62In the Money | RCLOut of the Money | $0.04Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
RCLIn the Money | $9.85In the Money | $10.75In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 88In the Money | RCLOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 145Out of the Money | |
RCLIn the Money | $8.80In the Money | $9.80In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 734In the Money | RCLOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 7Out of the Money | 655Out of the Money | |
RCLIn the Money | $6.45In the Money | $7.25In the Money | $7.52In the Money | $-0.83In the Money | 2In the Money | 342In the Money | RCLOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
RCLIn the Money | $3.95In the Money | $4.75In the Money | $5.40In the Money | $-0.67In the Money | 51In the Money | 997In the Money | RCLOut of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 13Out of the Money | 737Out of the Money | |
RCLUnderlying issue's last price | $2.40Underlying issue's last price | $2.80Underlying issue's last price | $3.15Underlying issue's last price | $-0.82Underlying issue's last price | 5Underlying issue's last price | 1,734Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | RCLUnderlying issue's last price | $0.92Underlying issue's last price | $1.07Underlying issue's last price | $0.85Underlying issue's last price | $0.20Underlying issue's last price | 17Underlying issue's last price | 142Underlying issue's last price |
RCLNear the Money | $1.13Near the Money | $1.32Near the Money | $1.21Near the Money | $-0.81Near the Money | 47Near the Money | 1,199Near the Money | RCLIn the Money | $1.99In the Money | $2.29In the Money | $2.06In the Money | $0.56In the Money | 29In the Money | 119In the Money | |
RCLOut of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.69Out of the Money | $-0.37Out of the Money | 19Out of the Money | 220Out of the Money | RCLIn the Money | $3.60In the Money | $4.15In the Money | $3.60In the Money | $0.79In the Money | 2In the Money | 39In the Money | |
RCLOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 15Out of the Money | 877Out of the Money | RCLIn the Money | $5.55In the Money | $6.35In the Money | $6.20In the Money | $0.95In the Money | 43In the Money | 56In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | RCLIn the Money | $8.00In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 9Out of the Money | 41Out of the Money | RCLIn the Money | $10.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $12.85In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RCLIn the Money | $14.85In the Money | $16.35In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $17.55In the Money | $19.15In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $19.05In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $23.90In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 61Out of the Money | RCLIn the Money | $28.95In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RCLIn the Money | $33.90In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RCLIn the Money | $38.90In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |