Stocks Options

LAST PRICE
147.5350
TODAY'S CHANGE (%)
Trending Up5.6150 (3.9565%)

Bid / Lots
147.5200/ 4
Ask / Lots
147.5500/ 2
Open / Previous Close
143.3000 / 141.9200
Day Range
Low 143.3000
High 150.9000
52 Week Range
Low 76.3100
High 150.9000
Volume
3,023,914
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.546

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$128.50In the Money	$132.05In the Money	$121.37In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$17.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,474Out of the Money
RCLIn the Money	$126.40In the Money	$129.60In the Money	$65.35In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$20.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,206Out of the Money
RCLIn the Money	$123.85In the Money	$127.10In the Money	$52.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.50	RCLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
RCLIn the Money	$121.15In the Money	$124.60In the Money	$77.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$25.00	RCLOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,471Out of the Money
RCLIn the Money	$118.65In the Money	$122.10In the Money	$38.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.50	RCLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RCLIn the Money	$116.75In the Money	$119.65In the Money	$53.11In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$30.00	RCLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,324Out of the Money
RCLIn the Money	$113.85In the Money	$117.15In the Money	$33.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.50	RCLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RCLIn the Money	$111.15In the Money	$114.65In the Money	$110.00In the Money	$19.00In the Money	10In the Money	104In the Money	Filter Table By Strike Price of$35.00	RCLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
RCLIn the Money	$108.60In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6,191Out of the Money
RCLIn the Money	$106.10In the Money	$109.70In the Money	$99.92In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$40.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,474Out of the Money
RCLIn the Money	$103.95In the Money	$107.20In the Money	$81.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	RCLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$101.15In the Money	$104.60In the Money	$93.10In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$45.00	RCLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money
RCLIn the Money	$98.70In the Money	$102.25In the Money	$22.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
RCLIn the Money	$96.25In the Money	$99.70In the Money	$90.80In the Money	$0.00In the Money	---In the Money	901In the Money	Filter Table By Strike Price of$50.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
RCLIn the Money	$93.70In the Money	$97.20In the Money	$69.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$52.50	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RCLIn the Money	$91.25In the Money	$94.75In the Money	$67.00In the Money	$0.00In the Money	---In the Money	589In the Money	Filter Table By Strike Price of$55.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money
RCLIn the Money	$89.10In the Money	$92.30In the Money	$58.73In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$57.50	RCLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
RCLIn the Money	$86.35In the Money	$89.75In the Money	$81.00In the Money	$0.00In the Money	---In the Money	764In the Money	Filter Table By Strike Price of$60.00	RCLOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money
RCLIn the Money	$84.00In the Money	$87.30In the Money	$79.69In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$62.50	RCLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money
RCLIn the Money	$81.30In the Money	$84.80In the Money	$73.50In the Money	$0.00In the Money	---In the Money	665In the Money	Filter Table By Strike Price of$65.00	RCLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,483Out of the Money
RCLIn the Money	$79.20In the Money	$82.35In the Money	$60.16In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$67.50	RCLOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
RCLIn the Money	$76.30In the Money	$79.80In the Money	$72.88In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$70.00	RCLOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
RCLIn the Money	$73.80In the Money	$77.40In the Money	$67.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$72.50	RCLOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,739Out of the Money
RCLIn the Money	$71.35In the Money	$74.85In the Money	$65.53In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	722Out of the Money
RCLIn the Money	$69.40In the Money	$72.35In the Money	$70.47In the Money	$10.22In the Money	20In the Money	287In the Money	Filter Table By Strike Price of$77.50	RCLOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
RCLIn the Money	$66.50In the Money	$69.90In the Money	$68.79In the Money	$7.65In the Money	2In the Money	182In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
RCLIn the Money	$64.05In the Money	$67.40In the Money	$55.52In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$82.50	RCLOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
RCLIn the Money	$61.40In the Money	$64.95In the Money	$58.46In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	611Out of the Money
RCLIn the Money	$59.00In the Money	$62.40In the Money	$46.73In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$87.50	RCLOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
RCLIn the Money	$57.40In the Money	$59.35In the Money	$53.40In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
RCLIn the Money	$54.00In the Money	$57.45In the Money	$55.54In the Money	$5.94In the Money	3In the Money	125In the Money	Filter Table By Strike Price of$92.50	RCLOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
RCLIn the Money	$51.55In the Money	$54.70In the Money	$54.19In the Money	$7.76In the Money	4In the Money	1,787In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3Out of the Money	2,092Out of the Money
RCLIn the Money	$48.95In the Money	$52.50In the Money	$40.80In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$97.50	RCLOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
RCLIn the Money	$47.15In the Money	$48.35In the Money	$39.67In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	19Out of the Money	1,921Out of the Money
RCLIn the Money	$41.90In the Money	$44.60In the Money	$45.00In the Money	$8.57In the Money	2In the Money	644In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	5Out of the Money	2,586Out of the Money
RCLIn the Money	$36.60In the Money	$39.55In the Money	$39.20In the Money	$5.44In the Money	8In the Money	2,952In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	27Out of the Money	5,422Out of the Money
RCLIn the Money	$32.50In the Money	$34.00In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1,055In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	18Out of the Money	5,866Out of the Money
RCLIn the Money	$27.65In the Money	$28.70In the Money	$29.07In the Money	$6.42In the Money	55In the Money	1,379In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	101Out of the Money	1,635Out of the Money
RCLIn the Money	$23.00In the Money	$23.55In the Money	$26.35In the Money	$6.82In the Money	5In the Money	1,265In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.26Out of the Money	124Out of the Money	1,392Out of the Money
RCLIn the Money	$17.35In the Money	$18.80In the Money	$19.40In the Money	$5.44In the Money	37In the Money	1,816In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	$0.36Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-0.59Out of the Money	425Out of the Money	2,271Out of the Money
RCLIn the Money	$17.25In the Money	$17.90In the Money	$18.05In the Money	$18.05In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$131.00	RCLOut of the Money	$0.22Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$16.30In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	RCLOut of the Money	$0.51Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$15.05In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	RCLOut of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.62Out of the Money	$0.62Out of the Money	157Out of the Money	---Out of the Money
RCLIn the Money	$14.70In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	RCLOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$13.85In the Money	$14.20In the Money	$15.35In the Money	$5.54In the Money	51In the Money	1,209In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	$0.82Out of the Money	$0.91Out of the Money	$0.86Out of the Money	$-1.14Out of the Money	308Out of the Money	1,018Out of the Money
RCLIn the Money	$12.85In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	RCLOut of the Money	$0.96Out of the Money	$1.06Out of the Money	$0.96Out of the Money	$0.96Out of the Money	21Out of the Money	---Out of the Money
RCLIn the Money	$12.15In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	RCLOut of the Money	$1.14Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$11.35In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	RCLOut of the Money	$1.29Out of the Money	$1.40Out of the Money	$1.27Out of the Money	$1.27Out of the Money	32Out of the Money	---Out of the Money
RCLIn the Money	$10.55In the Money	$10.90In the Money	$12.20In the Money	$12.20In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$139.00	RCLOut of the Money	$1.52Out of the Money	$1.57Out of the Money	$1.51Out of the Money	$1.51Out of the Money	4Out of the Money	---Out of the Money
RCLIn the Money	$9.85In the Money	$10.15In the Money	$10.30In the Money	$4.16In the Money	322In the Money	6,141In the Money	Filter Table By Strike Price of$140.00	RCLOut of the Money	$1.75Out of the Money	$1.82Out of the Money	$1.76Out of the Money	$-1.94Out of the Money	327Out of the Money	1,242Out of the Money
RCLIn the Money	$8.95In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	RCLOut of the Money	$1.98Out of the Money	$2.12Out of the Money	$1.98Out of the Money	$1.98Out of the Money	10Out of the Money	---Out of the Money
RCLIn the Money	$7.85In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	RCLOut of the Money	$2.26Out of the Money	$2.38Out of the Money	$2.17Out of the Money	$2.17Out of the Money	3Out of the Money	---Out of the Money
RCLIn the Money	$7.70In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	RCLOut of the Money	$2.52Out of the Money	$2.69Out of the Money	$2.48Out of the Money	$2.48Out of the Money	5Out of the Money	---Out of the Money
RCLIn the Money	$7.05In the Money	$7.30In the Money	$7.60In the Money	$7.60In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$144.00	RCLOut of the Money	$2.85Out of the Money	$3.10Out of the Money	$2.83Out of the Money	$2.83Out of the Money	4Out of the Money	---Out of the Money
RCLIn the Money	$6.50In the Money	$6.70In the Money	$7.21In the Money	$3.66In the Money	240In the Money	967In the Money	Filter Table By Strike Price of$145.00	RCLNear the Money	$3.30Near the Money	$3.45Near the Money	$3.35Near the Money	$-3.00Near the Money	182Near the Money	781Near the Money
RCLIn the Money	$5.90In the Money	$6.15In the Money	$7.90In the Money	$7.90In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$146.00	RCLNear the Money	$3.70Near the Money	$3.90Near the Money	$3.70Near the Money	$3.70Near the Money	1Near the Money	---Near the Money
RCLUnderlying issue's last price	$5.35Underlying issue's last price	$5.55Underlying issue's last price	$5.48Underlying issue's last price	$5.48Underlying issue's last price	19Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	RCLUnderlying issue's last price	$4.05Underlying issue's last price	$4.35Underlying issue's last price	$4.20Underlying issue's last price	$4.20Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
RCLNear the Money	$4.85Near the Money	$5.05Near the Money	$5.23Near the Money	$5.23Near the Money	32Near the Money	---Near the Money	Filter Table By Strike Price of$148.00	RCLIn the Money	$4.60In the Money	$4.85In the Money	$4.60In the Money	$4.60In the Money	18In the Money	---In the Money
RCLNear the Money	$4.35Near the Money	$4.55Near the Money	$4.90Near the Money	$4.90Near the Money	35Near the Money	---Near the Money	Filter Table By Strike Price of$149.00	RCLIn the Money	$5.20In the Money	$5.35In the Money	$5.00In the Money	$5.00In the Money	18In the Money	---In the Money
RCLNear the Money	$3.90Near the Money	$4.10Near the Money	$4.02Near the Money	$2.08Near the Money	1,372Near the Money	2,137Near the Money	Filter Table By Strike Price of$150.00	RCLIn the Money	$5.70In the Money	$5.90In the Money	$5.75In the Money	$-2.75In the Money	170In the Money	198In the Money
RCLOut of the Money	$2.89Out of the Money	$3.10Out of the Money	$4.25Out of the Money	$4.25Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	RCLIn the Money	$7.15In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$2.10Out of the Money	$2.28Out of the Money	$2.21Out of the Money	$1.38Out of the Money	573Out of the Money	926Out of the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	$8.90In the Money	$9.15In the Money	$7.50In the Money	$-5.97In the Money	13In the Money	11In the Money
RCLOut of the Money	$1.46Out of the Money	$1.64Out of the Money	$1.71Out of the Money	$1.71Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	$10.65In the Money	$11.20In the Money	$9.50In the Money	$9.50In the Money	1In the Money	---In the Money
RCLOut of the Money	$0.98Out of the Money	$1.20Out of the Money	$1.08Out of the Money	$0.72Out of the Money	202Out of the Money	2,546Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	$12.40In the Money	$13.15In the Money	$18.20In the Money	$0.00In the Money	---In the Money	15In the Money
RCLOut of the Money	$0.63Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$0.86Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	RCLIn the Money	$14.95In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.39Out of the Money	$0.57Out of the Money	$0.66Out of the Money	$0.46Out of the Money	31Out of the Money	786Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	$16.85In the Money	$17.90In the Money	$40.15In the Money	$0.00In the Money	---In the Money	1In the Money
RCLOut of the Money	$0.26Out of the Money	$0.41Out of the Money	$0.55Out of the Money	$0.55Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	RCLIn the Money	$19.50In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.12Out of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.20Out of the Money	22Out of the Money	96Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	$21.30In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.07Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	$26.65In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$180.00	RCLIn the Money	$30.60In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$185.00	RCLIn the Money	$35.60In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$190.00	RCLIn the Money	$40.45In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$195.00	RCLIn the Money	$45.30In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.02Out of the Money	$1.32Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$200.00	RCLIn the Money	$50.90In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.02Out of the Money	$0.82Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	RCLIn the Money	$60.50In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)