Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $74.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $69.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $64.05In the Money | $68.15In the Money | $64.32In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $59.05In the Money | $63.00In the Money | $65.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $54.05In the Money | $58.00In the Money | $62.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RCLIn the Money | $49.05In the Money | $53.00In the Money | $44.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RCLIn the Money | $44.05In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 1Out of the Money | 1Out of the Money | |
RCLIn the Money | $39.05In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $34.05In the Money | $38.00In the Money | $34.05In the Money | $-0.05In the Money | 3In the Money | 23In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $29.10In the Money | $33.00In the Money | $29.73In the Money | $2.84In the Money | 1In the Money | 16In the Money | RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $24.10In the Money | $28.00In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 79In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 76Out of the Money | |
RCLIn the Money | $22.10In the Money | $26.00In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-1.32Out of the Money | 56Out of the Money | 10Out of the Money | |
RCLIn the Money | $21.10In the Money | $25.00In the Money | $24.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 14Out of the Money | |
RCLIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
RCLIn the Money | $19.10In the Money | $23.40In the Money | $20.34In the Money | $0.00In the Money | ---In the Money | 26In the Money | RCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 18Out of the Money | 53Out of the Money | |
RCLIn the Money | $18.10In the Money | $22.00In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 92Out of the Money | |
RCLIn the Money | $16.10In the Money | $20.00In the Money | $23.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 2Out of the Money | 19Out of the Money | |
RCLIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 4Out of the Money | 13Out of the Money | |
RCLIn the Money | $14.15In the Money | $18.00In the Money | $21.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 8Out of the Money | 135Out of the Money | |
RCLIn the Money | $13.15In the Money | $17.00In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | RCLOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 4Out of the Money | 29Out of the Money | |
RCLIn the Money | $12.15In the Money | $16.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 82Out of the Money | 93Out of the Money | |
RCLIn the Money | $12.70In the Money | $13.75In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCLOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 215Out of the Money | 41Out of the Money | |
RCLIn the Money | $11.35In the Money | $12.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 16Out of the Money | 33Out of the Money | |
RCLIn the Money | $10.90In the Money | $11.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCLOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.31Out of the Money | 86Out of the Money | 83Out of the Money | |
RCLIn the Money | $10.00In the Money | $10.75In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | RCLOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 20Out of the Money | 256Out of the Money | |
RCLIn the Money | $8.85In the Money | $11.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $-0.42Out of the Money | 127Out of the Money | 72Out of the Money | |
RCLIn the Money | $7.65In the Money | $8.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 141Out of the Money | 121Out of the Money | |
RCLIn the Money | $7.35In the Money | $9.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | RCLOut of the Money | $0.44Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $-0.40Out of the Money | 24Out of the Money | 131Out of the Money | |
RCLIn the Money | $6.70In the Money | $7.65In the Money | $6.21In the Money | $-0.64In the Money | 23In the Money | 53In the Money | RCLOut of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.81Out of the Money | $-0.41Out of the Money | 42Out of the Money | 265Out of the Money | |
RCLIn the Money | $5.80In the Money | $6.45In the Money | $5.42In the Money | $-0.66In the Money | 12In the Money | 20In the Money | RCLOut of the Money | $0.81Out of the Money | $0.98Out of the Money | $0.82Out of the Money | $-0.68Out of the Money | 81Out of the Money | 77Out of the Money | |
RCLIn the Money | $5.10In the Money | $5.65In the Money | $4.15In the Money | $-0.65In the Money | 2In the Money | 165In the Money | RCLOut of the Money | $0.97Out of the Money | $1.15Out of the Money | $1.45Out of the Money | $-0.41Out of the Money | 10Out of the Money | 203Out of the Money | |
RCLIn the Money | $4.20In the Money | $4.90In the Money | $4.06In the Money | $-1.24In the Money | 7In the Money | 64In the Money | RCLOut of the Money | $1.24Out of the Money | $1.48Out of the Money | $1.40Out of the Money | $-0.67Out of the Money | 39Out of the Money | 118Out of the Money | |
RCLIn the Money | $3.80In the Money | $4.05In the Money | $3.29In the Money | $-0.66In the Money | 55In the Money | 57In the Money | RCLNear the Money | $1.60Near the Money | $1.78Near the Money | $1.77Near the Money | $-1.22Near the Money | 50Near the Money | 103Near the Money | |
RCLUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.21Underlying issue's last price | $-0.14Underlying issue's last price | 108Underlying issue's last price | 801Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | RCLUnderlying issue's last price | $2.03Underlying issue's last price | $2.21Underlying issue's last price | $2.10Underlying issue's last price | $-0.80Underlying issue's last price | 217Underlying issue's last price | 334Underlying issue's last price |
RCLNear the Money | $2.00Near the Money | $2.10Near the Money | $2.03Near the Money | $-0.31Near the Money | 194Near the Money | 152Near the Money | RCLIn the Money | $3.20In the Money | $3.45In the Money | $3.58In the Money | $-0.51In the Money | 60In the Money | 126In the Money | |
RCLOut of the Money | $1.10Out of the Money | $1.24Out of the Money | $1.15Out of the Money | $-0.26Out of the Money | 146Out of the Money | 378Out of the Money | RCLIn the Money | $4.10In the Money | $5.15In the Money | $4.96In the Money | $-1.03In the Money | 22In the Money | 128In the Money | |
RCLOut of the Money | $0.53Out of the Money | $0.68Out of the Money | $0.57Out of the Money | $-0.22Out of the Money | 39Out of the Money | 483Out of the Money | RCLIn the Money | $5.80In the Money | $8.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RCLOut of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 65Out of the Money | 541Out of the Money | RCLIn the Money | $8.65In the Money | $9.55In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RCLOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 13Out of the Money | 92Out of the Money | RCLIn the Money | $9.50In the Money | $12.30In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCLOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | RCLIn the Money | $12.00In the Money | $16.10In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RCLIn the Money | $14.35In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RCLIn the Money | $17.00In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $19.25In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RCLIn the Money | $22.00In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $24.25In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $27.00In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $32.00In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $36.75In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | RCLIn the Money | $42.00In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $47.00In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |