Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $122.45In the Money | $125.25In the Money | $121.37In the Money | $0.00In the Money | ---In the Money | 34In the Money | RCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,474Out of the Money | |
RCLIn the Money | $118.85In the Money | $122.80In the Money | $65.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | RCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,206Out of the Money | |
RCLIn the Money | $116.35In the Money | $120.30In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
RCLIn the Money | $113.85In the Money | $117.70In the Money | $77.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | RCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,471Out of the Money | |
RCLIn the Money | $111.40In the Money | $115.35In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $108.90In the Money | $112.75In the Money | $53.11In the Money | $0.00In the Money | ---In the Money | 31In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,324Out of the Money | |
RCLIn the Money | $106.45In the Money | $110.25In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RCLIn the Money | $104.20In the Money | $107.70In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | RCLOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RCLIn the Money | $101.50In the Money | $105.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,191Out of the Money | |
RCLIn the Money | $99.15In the Money | $102.80In the Money | $99.92In the Money | $0.00In the Money | ---In the Money | 39In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | |
RCLIn the Money | $96.60In the Money | $100.35In the Money | $81.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $94.30In the Money | $97.80In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | 261In the Money | RCLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | |
RCLIn the Money | $91.55In the Money | $95.30In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
RCLIn the Money | $89.10In the Money | $92.80In the Money | $90.80In the Money | $0.00In the Money | ---In the Money | 901In the Money | RCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
RCLIn the Money | $86.65In the Money | $90.35In the Money | $69.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RCLIn the Money | $84.35In the Money | $87.70In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 589In the Money | RCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,257Out of the Money | |
RCLIn the Money | $81.60In the Money | $85.40In the Money | $58.73In the Money | $0.00In the Money | ---In the Money | 8In the Money | RCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
RCLIn the Money | $79.25In the Money | $83.00In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 764In the Money | RCLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | |
RCLIn the Money | $77.20In the Money | $80.50In the Money | $79.69In the Money | $0.00In the Money | ---In the Money | 245In the Money | RCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
RCLIn the Money | $74.30In the Money | $78.05In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 665In the Money | RCLOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,483Out of the Money | |
RCLIn the Money | $71.70In the Money | $75.50In the Money | $60.16In the Money | $0.00In the Money | ---In the Money | 40In the Money | RCLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
RCLIn the Money | $69.45In the Money | $72.75In the Money | $71.64In the Money | $0.00In the Money | ---In the Money | 156In the Money | RCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
RCLIn the Money | $66.70In the Money | $70.50In the Money | $67.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | RCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | |
RCLIn the Money | $64.25In the Money | $67.95In the Money | $65.53In the Money | $0.00In the Money | ---In the Money | 195In the Money | RCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
RCLIn the Money | $61.90In the Money | $65.55In the Money | $60.25In the Money | $0.00In the Money | ---In the Money | 287In the Money | RCLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
RCLIn the Money | $60.70In the Money | $61.35In the Money | $61.14In the Money | $12.19In the Money | 1In the Money | 183In the Money | RCLOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
RCLIn the Money | $56.90In the Money | $60.45In the Money | $55.52In the Money | $0.00In the Money | ---In the Money | 100In the Money | RCLOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
RCLIn the Money | $54.25In the Money | $58.15In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | 116In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
RCLIn the Money | $51.90In the Money | $55.50In the Money | $46.73In the Money | $0.00In the Money | ---In the Money | 105In the Money | RCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
RCLIn the Money | $49.90In the Money | $52.00In the Money | $50.85In the Money | $-1.05In the Money | 1In the Money | 519In the Money | RCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 1,011Out of the Money | |
RCLIn the Money | $47.55In the Money | $49.50In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
RCLIn the Money | $45.55In the Money | $47.85In the Money | $46.43In the Money | $0.00In the Money | ---In the Money | 1,787In the Money | RCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,093Out of the Money | |
RCLIn the Money | $42.35In the Money | $45.45In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 75In the Money | RCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
RCLIn the Money | $40.80In the Money | $41.65In the Money | $39.67In the Money | $0.00In the Money | ---In the Money | 281In the Money | RCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 1Out of the Money | 1,950Out of the Money | |
RCLIn the Money | $34.95In the Money | $36.75In the Money | $37.36In the Money | $0.00In the Money | ---In the Money | 643In the Money | RCLOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,589Out of the Money | |
RCLIn the Money | $30.90In the Money | $31.75In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | 2,952In the Money | RCLOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.11Out of the Money | 2Out of the Money | 5,452Out of the Money | |
RCLIn the Money | $26.05In the Money | $26.95In the Money | $26.00In the Money | $-0.78In the Money | 1In the Money | 1,056In the Money | RCLOut of the Money | $0.15Out of the Money | $0.51Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 1Out of the Money | 5,867Out of the Money | |
RCLIn the Money | $20.70In the Money | $21.90In the Money | $21.37In the Money | $-0.55In the Money | 3In the Money | 1,375In the Money | RCLOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 238Out of the Money | 1,807Out of the Money | |
RCLIn the Money | $16.45In the Money | $17.25In the Money | $17.01In the Money | $-0.34In the Money | 2In the Money | 1,265In the Money | RCLOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $0.01Out of the Money | 478Out of the Money | 1,749Out of the Money | |
RCLIn the Money | $11.90In the Money | $12.80In the Money | $12.53In the Money | $-0.92In the Money | 3In the Money | 1,818In the Money | RCLOut of the Money | $1.24Out of the Money | $1.31Out of the Money | $1.25Out of the Money | $-0.11Out of the Money | 490Out of the Money | 2,688Out of the Money | |
RCLIn the Money | $8.55In the Money | $8.90In the Money | $8.67In the Money | $-0.48In the Money | 26In the Money | 1,198In the Money | RCLOut of the Money | $2.39Out of the Money | $2.49Out of the Money | $2.43Out of the Money | $-0.18Out of the Money | 46Out of the Money | 979Out of the Money | |
RCLUnderlying issue's last price | $5.60Underlying issue's last price | $5.75Underlying issue's last price | $5.80Underlying issue's last price | $-0.35Underlying issue's last price | 66Underlying issue's last price | 5,776Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | RCLUnderlying issue's last price | $4.25Underlying issue's last price | $4.40Underlying issue's last price | $4.35Underlying issue's last price | $-0.08Underlying issue's last price | 61Underlying issue's last price | 906Underlying issue's last price |
RCLOut of the Money | $3.25Out of the Money | $3.45Out of the Money | $3.28Out of the Money | $-0.40Out of the Money | 64Out of the Money | 937Out of the Money | RCLIn the Money | $6.95In the Money | $7.10In the Money | $7.30In the Money | $0.27In the Money | 12In the Money | 691In the Money | |
RCLOut of the Money | $1.72Out of the Money | $1.87Out of the Money | $1.84Out of the Money | $-0.29Out of the Money | 150Out of the Money | 1,998Out of the Money | RCLIn the Money | $10.30In the Money | $10.75In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
RCLOut of the Money | $0.78Out of the Money | $0.99Out of the Money | $0.90Out of the Money | $-0.06Out of the Money | 7Out of the Money | 877Out of the Money | RCLIn the Money | $14.50In the Money | $15.15In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RCLOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.11Out of the Money | 35Out of the Money | 2,533Out of the Money | RCLIn the Money | $18.90In the Money | $20.55In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RCLOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 787Out of the Money | RCLIn the Money | $23.95In the Money | $24.60In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCLOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 24Out of the Money | 98Out of the Money | RCLIn the Money | $27.55In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RCLIn the Money | $32.30In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | RCLIn the Money | $38.65In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RCLIn the Money | $43.75In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RCLIn the Money | $47.35In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RCLIn the Money | $52.35In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RCLIn the Money | $57.80In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RCLIn the Money | $67.40In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |