Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $83.60In the Money | $86.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $78.60In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $73.60In the Money | $76.70In the Money | $69.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $68.60In the Money | $71.75In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $63.60In the Money | $66.80In the Money | $62.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RCLIn the Money | $58.60In the Money | $61.80In the Money | $44.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RCLIn the Money | $53.80In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $48.60In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $43.60In the Money | $46.70In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $39.55In the Money | $41.60In the Money | $39.75In the Money | $3.85In the Money | 4In the Money | 15In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
RCLIn the Money | $33.75In the Money | $36.40In the Money | $35.50In the Money | $11.85In the Money | 6In the Money | 79In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 992Out of the Money | 242Out of the Money | |
RCLIn the Money | $31.60In the Money | $34.80In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 66Out of the Money | |
RCLIn the Money | $31.25In the Money | $33.70In the Money | $24.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 28Out of the Money | |
RCLIn the Money | $29.70In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 423Out of the Money | |
RCLIn the Money | $28.65In the Money | $31.65In the Money | $30.01In the Money | $9.67In the Money | 20In the Money | 26In the Money | RCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 49Out of the Money | |
RCLIn the Money | $27.65In the Money | $30.65In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $26.65In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 91Out of the Money | |
RCLIn the Money | $25.65In the Money | $28.70In the Money | $23.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 20Out of the Money | |
RCLIn the Money | $24.65In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RCLIn the Money | $23.70In the Money | $26.45In the Money | $21.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 138Out of the Money | |
RCLIn the Money | $22.80In the Money | $25.55In the Money | $24.15In the Money | $6.50In the Money | 5In the Money | 19In the Money | RCLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.26Out of the Money | 3Out of the Money | 33Out of the Money | |
RCLIn the Money | $21.85In the Money | $24.15In the Money | $22.80In the Money | $10.90In the Money | 8In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 160Out of the Money | |
RCLIn the Money | $20.90In the Money | $23.20In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
RCLIn the Money | $19.85In the Money | $22.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RCLIn the Money | $18.80In the Money | $21.75In the Money | $19.80In the Money | $5.92In the Money | 2In the Money | 17In the Money | RCLOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 8Out of the Money | 150Out of the Money | |
RCLIn the Money | $17.80In the Money | $21.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | RCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 16Out of the Money | 274Out of the Money | |
RCLIn the Money | $16.90In the Money | $19.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 95Out of the Money | 377Out of the Money | |
RCLIn the Money | $16.60In the Money | $18.60In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 15Out of the Money | 253Out of the Money | |
RCLIn the Money | $16.15In the Money | $17.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | RCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 6Out of the Money | 157Out of the Money | |
RCLIn the Money | $14.95In the Money | $16.45In the Money | $15.94In the Money | $5.24In the Money | 7In the Money | 71In the Money | RCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 112Out of the Money | 476Out of the Money | |
RCLIn the Money | $14.40In the Money | $15.25In the Money | $10.00In the Money | $0.50In the Money | 1In the Money | 22In the Money | RCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.26Out of the Money | 5Out of the Money | 109Out of the Money | |
RCLIn the Money | $12.25In the Money | $14.25In the Money | $13.00In the Money | $5.75In the Money | 21In the Money | 162In the Money | RCLOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.46Out of the Money | 115Out of the Money | 350Out of the Money | |
RCLIn the Money | $12.40In the Money | $13.60In the Money | $12.37In the Money | $5.37In the Money | 2In the Money | 63In the Money | RCLOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.65Out of the Money | 200Out of the Money | 340Out of the Money | |
RCLIn the Money | $10.05In the Money | $12.45In the Money | $11.20In the Money | $6.20In the Money | 25In the Money | 95In the Money | RCLOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.75Out of the Money | 25Out of the Money | 153Out of the Money | |
RCLIn the Money | $10.35In the Money | $11.55In the Money | $10.14In the Money | $3.93In the Money | 107In the Money | 824In the Money | RCLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.07Out of the Money | 450Out of the Money | 708Out of the Money | |
RCLIn the Money | $8.20In the Money | $8.90In the Money | $8.35In the Money | $3.97In the Money | 76In the Money | 357In the Money | RCLOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-1.92Out of the Money | 168Out of the Money | 784Out of the Money | |
RCLIn the Money | $5.85In the Money | $6.30In the Money | $6.07In the Money | $3.25In the Money | 221In the Money | 1,075In the Money | RCLOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.41Out of the Money | $-2.70Out of the Money | 254Out of the Money | 661Out of the Money | |
RCLIn the Money | $3.70In the Money | $4.20In the Money | $3.97In the Money | $2.22In the Money | 1,694In the Money | 2,753In the Money | RCLOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-3.65Out of the Money | 300Out of the Money | 94Out of the Money | |
RCLUnderlying issue's last price | $2.04Underlying issue's last price | $2.36Underlying issue's last price | $2.02Underlying issue's last price | $1.00Underlying issue's last price | 2,935Underlying issue's last price | 1,646Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | RCLUnderlying issue's last price | $1.38Underlying issue's last price | $1.49Underlying issue's last price | $1.50Underlying issue's last price | $-4.85Underlying issue's last price | 236Underlying issue's last price | 35Underlying issue's last price |
RCLNear the Money | $1.02Near the Money | $1.17Near the Money | $1.06Near the Money | $0.43Near the Money | 307Near the Money | 136Near the Money | RCLIn the Money | $2.52In the Money | $2.94In the Money | $2.81In the Money | $-12.44In the Money | 72In the Money | 1In the Money | |
RCLOut of the Money | $0.38Out of the Money | $0.59Out of the Money | $0.40Out of the Money | $0.27Out of the Money | 250Out of the Money | 777Out of the Money | RCLIn the Money | $4.30In the Money | $4.90In the Money | $5.25In the Money | $-12.50In the Money | 104In the Money | 5In the Money | |
RCLOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 64Out of the Money | 41Out of the Money | RCLIn the Money | $6.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 86Out of the Money | 10Out of the Money | RCLIn the Money | $8.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $10.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 26Out of the Money | 2Out of the Money | RCLIn the Money | $13.50In the Money | $14.80In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 4Out of the Money | RCLIn the Money | $16.20In the Money | $17.30In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $18.05In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $23.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 35Out of the Money | 30Out of the Money | RCLIn the Money | $28.40In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 52Out of the Money | RCLIn the Money | $33.65In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RCLIn the Money | $38.50In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |