Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $82.25In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $77.25In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $72.25In the Money | $76.40In the Money | $69.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $67.25In the Money | $71.40In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $62.25In the Money | $66.40In the Money | $62.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RCLIn the Money | $57.25In the Money | $61.40In the Money | $62.20In the Money | $17.38In the Money | 1In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RCLIn the Money | $52.25In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $47.25In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $42.25In the Money | $46.40In the Money | $45.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $37.30In the Money | $41.40In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
RCLIn the Money | $32.25In the Money | $36.40In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | RCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | |
RCLIn the Money | $30.65In the Money | $34.40In the Money | $34.25In the Money | $1.25In the Money | 4In the Money | 4In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
RCLIn the Money | $29.25In the Money | $33.40In the Money | $24.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RCLIn the Money | $28.45In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
RCLIn the Money | $27.40In the Money | $31.40In the Money | $30.49In the Money | $0.77In the Money | 1In the Money | 24In the Money | RCLOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
RCLIn the Money | $26.25In the Money | $30.40In the Money | $30.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | |
RCLIn the Money | $25.25In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
RCLIn the Money | $24.25In the Money | $28.00In the Money | $23.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
RCLIn the Money | $23.25In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RCLIn the Money | $22.25In the Money | $26.00In the Money | $26.69In the Money | $4.93In the Money | 1In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RCLIn the Money | $21.25In the Money | $25.40In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RCLIn the Money | $20.15In the Money | $24.40In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
RCLIn the Money | $19.15In the Money | $23.40In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
RCLIn the Money | $18.20In the Money | $22.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RCLIn the Money | $17.30In the Money | $21.50In the Money | $21.85In the Money | $2.05In the Money | 1In the Money | 19In the Money | RCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
RCLIn the Money | $16.30In the Money | $20.30In the Money | $21.40In the Money | $7.20In the Money | 1In the Money | 14In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
RCLIn the Money | $15.05In the Money | $19.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.34Out of the Money | 5Out of the Money | 344Out of the Money | |
RCLIn the Money | $14.15In the Money | $18.75In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | RCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 247Out of the Money | |
RCLIn the Money | $13.15In the Money | $17.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | RCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 156Out of the Money | |
RCLIn the Money | $12.25In the Money | $16.75In the Money | $14.51In the Money | $0.73In the Money | 15In the Money | 61In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1Out of the Money | 450Out of the Money | |
RCLIn the Money | $11.15In the Money | $15.70In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 105Out of the Money | |
RCLIn the Money | $10.30In the Money | $14.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 142In the Money | RCLOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 303Out of the Money | |
RCLIn the Money | $9.25In the Money | $13.65In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 62In the Money | RCLOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 240Out of the Money | |
RCLIn the Money | $8.25In the Money | $12.00In the Money | $10.75In the Money | $-0.25In the Money | 38In the Money | 86In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 140Out of the Money | |
RCLIn the Money | $7.40In the Money | $11.40In the Money | $9.75In the Money | $-0.18In the Money | 29In the Money | 703In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 615Out of the Money | |
RCLIn the Money | $6.75In the Money | $8.90In the Money | $6.95In the Money | $-1.52In the Money | 38In the Money | 306In the Money | RCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 707Out of the Money | |
RCLIn the Money | $2.27In the Money | $6.30In the Money | $4.15In the Money | $-1.18In the Money | 155In the Money | 921In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 53Out of the Money | 748Out of the Money | |
RCLUnderlying issue's last price | $0.77Underlying issue's last price | $2.35Underlying issue's last price | $1.50Underlying issue's last price | $-1.10Underlying issue's last price | 82Underlying issue's last price | 1,702Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | RCLUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.30Underlying issue's last price | 80Underlying issue's last price | 290Underlying issue's last price |
RCLNear the Money | $0.00Near the Money | $0.04Near the Money | $0.07Near the Money | $-1.05Near the Money | 309Near the Money | 1,261Near the Money | RCLIn the Money | $0.05In the Money | $2.48In the Money | $0.55In the Money | $-0.40In the Money | 132In the Money | 145In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 288Out of the Money | 429Out of the Money | RCLIn the Money | $2.39In the Money | $5.25In the Money | $2.66In the Money | $-1.19In the Money | 62In the Money | 48In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 27Out of the Money | 862Out of the Money | RCLIn the Money | $4.95In the Money | $7.60In the Money | $3.18In the Money | $-2.17In the Money | 1In the Money | 29In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.46Out of the Money | 9Out of the Money | 344Out of the Money | RCLIn the Money | $6.10In the Money | $10.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 32Out of the Money | 36Out of the Money | RCLIn the Money | $8.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.49Out of the Money | 5Out of the Money | 5Out of the Money | RCLIn the Money | $11.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RCLIn the Money | $13.30In the Money | $17.60In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RCLIn the Money | $16.00In the Money | $20.20In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $18.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RCLIn the Money | $23.60In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | RCLIn the Money | $29.00In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | RCLIn the Money | $33.60In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RCLIn the Money | $39.00In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |