Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $78.45In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $73.45In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $68.50In the Money | $71.00In the Money | $64.32In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $62.85In the Money | $66.00In the Money | $65.27In the Money | $65.27In the Money | 1In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $57.90In the Money | $61.00In the Money | $58.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $52.95In the Money | $56.10In the Money | $44.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $48.60In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $43.60In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RCLIn the Money | $38.20In the Money | $41.00In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RCLIn the Money | $34.05In the Money | $36.20In the Money | $36.29In the Money | $0.00In the Money | ---In the Money | 16In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $29.10In the Money | $30.80In the Money | $25.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCLOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
RCLIn the Money | $26.10In the Money | $29.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RCLIn the Money | $25.15In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RCLIn the Money | $24.15In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $23.10In the Money | $26.65In the Money | $17.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RCLIn the Money | $23.70In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.09Out of the Money | $0.76Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $21.20In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.10Out of the Money | $0.76Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
RCLIn the Money | $21.70In the Money | $23.55In the Money | $21.93In the Money | $4.23In the Money | 2In the Money | 3In the Money | RCLOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RCLIn the Money | $19.25In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.14Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RCLIn the Money | $18.75In the Money | $20.70In the Money | $21.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.16Out of the Money | $0.52Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
RCLIn the Money | $18.95In the Money | $20.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RCLIn the Money | $16.70In the Money | $20.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.33Out of the Money | $0.57Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RCLIn the Money | $16.20In the Money | $19.00In the Money | $17.25In the Money | $6.68In the Money | 10In the Money | 10In the Money | RCLOut of the Money | $0.08Out of the Money | $2.42Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RCLIn the Money | $14.65In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.09Out of the Money | $0.90Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RCLIn the Money | $14.10In the Money | $17.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | RCLOut of the Money | $0.54Out of the Money | $1.60Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RCLIn the Money | $14.35In the Money | $16.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | RCLOut of the Money | $0.61Out of the Money | $0.86Out of the Money | $0.68Out of the Money | $0.02Out of the Money | 1Out of the Money | 92Out of the Money | |
RCLIn the Money | $13.15In the Money | $14.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.53Out of the Money | $2.31Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RCLIn the Money | $12.00In the Money | $13.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.72Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $-0.05Out of the Money | 1Out of the Money | 87Out of the Money | |
RCLIn the Money | $10.40In the Money | $13.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.80Out of the Money | $1.12Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
RCLIn the Money | $10.05In the Money | $12.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | RCLOut of the Money | $1.12Out of the Money | $1.95Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
RCLIn the Money | $9.85In the Money | $11.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $1.31Out of the Money | $1.54Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RCLIn the Money | $9.15In the Money | $11.15In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 107In the Money | RCLOut of the Money | $1.49Out of the Money | $2.23Out of the Money | $1.43Out of the Money | $-2.72Out of the Money | 2Out of the Money | 54Out of the Money | |
RCLIn the Money | $8.25In the Money | $10.20In the Money | $9.25In the Money | $-0.95In the Money | 2In the Money | 28In the Money | RCLOut of the Money | $1.63Out of the Money | $1.99Out of the Money | $2.16Out of the Money | $0.59Out of the Money | 1Out of the Money | 31Out of the Money | |
RCLIn the Money | $8.05In the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | RCLOut of the Money | $1.77Out of the Money | $4.15Out of the Money | $2.33Out of the Money | $0.20Out of the Money | 10Out of the Money | 25Out of the Money | |
RCLIn the Money | $6.45In the Money | $8.25In the Money | $7.45In the Money | $-1.35In the Money | 3In the Money | 56In the Money | RCLOut of the Money | $2.10Out of the Money | $2.87Out of the Money | $2.83Out of the Money | $0.81Out of the Money | 9Out of the Money | 72Out of the Money | |
RCLUnderlying issue's last price | $5.45Underlying issue's last price | $6.15Underlying issue's last price | $6.00Underlying issue's last price | $-0.86Underlying issue's last price | 6Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | RCLUnderlying issue's last price | $2.87Underlying issue's last price | $4.25Underlying issue's last price | $3.93Underlying issue's last price | $0.98Underlying issue's last price | 10Underlying issue's last price | 28Underlying issue's last price |
RCLNear the Money | $4.45Near the Money | $4.70Near the Money | $4.00Near the Money | $-1.47Near the Money | 8Near the Money | 56Near the Money | RCLIn the Money | $3.85In the Money | $4.65In the Money | $5.15In the Money | $1.23In the Money | 10In the Money | 62In the Money | |
RCLNear the Money | $2.15Near the Money | $3.95Near the Money | $3.00Near the Money | $-1.58Near the Money | 11Near the Money | 42Near the Money | RCLIn the Money | $5.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $2.27Out of the Money | $2.78Out of the Money | $3.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | RCLIn the Money | $6.05In the Money | $7.85In the Money | $8.00In the Money | $1.00In the Money | 1In the Money | 1In the Money | |
RCLOut of the Money | $0.90Out of the Money | $1.88Out of the Money | $1.78Out of the Money | $-0.84Out of the Money | 1Out of the Money | 26Out of the Money | RCLIn the Money | $8.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $1.11Out of the Money | $1.44Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | RCLIn the Money | $10.50In the Money | $12.60In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCLOut of the Money | $0.70Out of the Money | $1.03Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RCLIn the Money | $12.55In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.42Out of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $14.55In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.24Out of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $16.50In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | RCLIn the Money | $18.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.06Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $24.20In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $29.25In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $34.25In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |